Milano 13:59
52.638 +0,89%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:59
10.893 +0,23%
Francoforte 13:59
26.006 +1,47%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

36,41
+4,06%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.53.5136,41+4,06%1.461
13.07.3337,01+5,77%300
13.03.0537,06+5,92%414
13.02.1437,07+5,94%192
13.01.3137,14+6,14%192
13.01.0337,18+6,26%192
13.00.3237,24+6,43%192
13.00.2037,27+6,52%192
13.00.2037,25+6,46%300
12.45.1437,33+6,69%192
12.34.2737,31+6,63%192
12.34.1837,30+6,60%192
12.21.5237,21+6,34%108
11.39.4937,74+7,86%5
11.37.5137,61+7,49%100
11.23.3537,80+8,03%80
11.11.0937,61+7,49%197
11.06.3137,68+7,69%248
11.05.5537,69+7,72%208
11.00.0937,72+7,80%192
11.00.0937,71+7,77%38
10.51.1437,49+7,14%192
10.46.5937,47+7,09%192
10.38.4237,41+6,92%145
10.27.4537,15+6,17%750
10.22.4137,36+6,77%1
10.20.2037,34+6,72%200
10.19.5537,39+6,86%50
10.19.2537,36+6,77%192
10.16.3337,66+7,63%10
OraValoreVar.%Volume
10.13.2037,73+7,83%200
10.12.3637,82+8,09%192
10.09.2637,59+7,43%492
10.08.4337,52+7,23%197
10.07.1137,76+7,92%192
10.05.0837,75+7,89%200
10.02.1737,97+8,52%200
10.01.3238,10+8,89%200
10.01.2138,01+8,63%50
10.00.3938,06+8,77%146
9.43.4838,04+8,72%639
9.41.2138,10+8,89%1.287
9.25.1638,21+9,20%53
9.16.5738,39+9,72%836
9.12.3138,38+9,69%312
9.10.4638,29+9,43%334
9.09.3738,30+9,46%138
9.09.3738,29+9,43%120
9.05.1638,12+8,95%111
17.35.2334,99INV.41

(*) I dati sono limitati agli ultimi 100 contratti.

```