Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

45,17
+2,22%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0445,17+2,22%667
17.21.4044,97+1,77%56
17.18.4744,89+1,58%100
17.15.3445,07+1,99%400
17.12.2645,02+1,88%200
17.08.4845,05+1,95%2.253
17.04.2744,87+1,54%400
17.02.3244,86+1,52%746
17.02.3244,87+1,54%200
17.00.3244,64+1,02%242
16.58.5544,83+1,45%200
16.54.0644,80+1,38%224
16.45.4544,90+1,61%241
16.45.4544,89+1,58%41
16.45.4544,90+1,61%400
16.39.4444,89+1,58%34
16.37.0244,86+1,52%200
16.37.0244,85+1,49%200
16.28.5244,56+0,84%400
16.28.5244,57+0,86%600
16.27.5944,44+0,57%120
16.16.3445,40+2,74%2.000
16.13.5945,53+3,03%150
16.13.1445,50+2,96%10
16.10.0345,12+2,10%200
16.09.5645,20+2,29%150
16.07.3645,36+2,65%200
16.06.3145,38+2,69%400
16.03.1245,28+2,47%332
15.59.3145,27+2,44%200
OraValoreVar.%Volume
15.59.3145,26+2,42%200
15.55.1145,27+2,44%2.500
15.50.4445,28+2,47%200
15.50.0045,25+2,40%10
15.49.3045,10+2,06%234
15.49.0445,12+2,10%1.050
15.47.0045,07+1,99%200
15.46.5545,05+1,95%200
15.45.1744,92+1,65%200
15.43.3544,76+1,29%450
15.43.0344,57+0,86%490
15.43.0344,58+0,88%400
15.43.0344,59+0,91%100
15.40.3944,64+1,02%100
15.38.4844,55+0,81%97
15.38.1244,58+0,88%97
15.37.3144,71+1,18%97
15.36.0644,20+0,02%1.450
15.35.4944,62+0,97%200
15.35.4944,61+0,95%400
15.35.4944,63+1,00%384
15.33.0444,48+0,66%100
15.33.0444,47+0,63%200
15.32.2244,29+0,23%200
15.32.2244,30+0,25%200
15.30.4744,63+1,00%200
15.30.4744,65+1,04%200
15.30.2045,00+1,83%300
15.30.1544,98+1,79%300
15.30.1544,99+1,81%200
OraValoreVar.%Volume
15.23.5645,01+1,86%150
15.23.4345,05+1,95%150
15.23.3245,08+2,01%150
15.07.4045,12+2,10%334
15.07.4045,10+2,06%150
15.07.4045,16+2,20%159
15.06.4845,02+1,88%200
15.05.4844,96+1,74%56
15.05.4845,00+1,83%100
15.05.4844,98+1,79%200
15.05.4844,99+1,81%100
15.05.4845,00+1,83%228
15.05.4844,99+1,81%500
15.01.5544,72+1,20%300
15.01.1144,71+1,18%700
14.59.0844,75+1,27%28
14.55.1544,62+0,97%150
14.55.0944,63+1,00%300
14.47.3544,19INV.331
14.18.3544,00-0,43%13
14.01.3843,99-0,45%150
13.43.5143,93-0,59%200
13.00.4743,89-0,68%200
13.00.4743,87-0,72%200
12.41.3443,72-1,06%200
12.30.0243,80-0,88%12
11.51.3743,71-1,09%150
11.15.2743,70-1,11%89
10.41.3943,61-1,31%300
10.41.3943,62-1,29%354
OraValoreVar.%Volume
10.31.1443,58-1,38%259
10.03.1743,53-1,49%150
10.00.0543,58-1,38%200
9.52.5343,57-1,40%50
9.48.1243,56-1,43%200
9.34.2243,51-1,54%132
9.32.4443,49-1,58%31
9.26.0643,41-1,77%116
9.19.1743,50-1,56%113
9.18.0543,54-1,47%132

(*) I dati sono limitati agli ultimi 100 contratti.

```