Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

35,83
-10,40%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0935,83-10,40%38
17.29.3435,68-10,78%100
17.29.2535,83-10,40%419
17.25.0635,73-10,65%61
17.24.1135,76-10,58%637
17.20.5735,90-10,23%177
17.20.5735,89-10,25%780
17.17.1635,87-10,30%200
17.14.0335,95-10,10%27
17.12.0035,92-10,18%23
17.09.5835,88-10,28%220
17.02.0036,01-9,95%120
16.56.0835,75-10,60%220
16.44.1036,09-9,75%460
16.43.4536,12-9,68%1.188
16.43.2936,17-9,55%220
16.43.2936,16-9,58%617
16.34.0236,01-9,95%220
16.33.4936,07-9,80%42
16.30.0336,08-9,78%220
16.25.2335,76-10,58%220
16.25.2335,75-10,60%220
16.24.2835,94-10,13%300
16.22.3535,80-10,48%220
16.16.1135,99-10,00%216
16.13.5836,28-9,28%41
16.13.0536,41-8,95%220
16.10.4236,38-9,03%1.987
16.10.2236,36-9,08%220
16.09.4336,33-9,15%225
OraValoreVar.%Volume
16.09.0836,43-8,90%15
16.07.5536,42-8,93%100
16.05.0235,95-10,10%9
15.58.2034,85-12,85%300
15.55.0334,96-12,58%300
15.52.4035,18-12,03%450
15.49.4435,49-11,25%300
15.44.3335,35-11,60%100
15.44.1135,24-11,88%314
15.44.0235,03-12,40%110
15.43.1734,94-12,63%220
15.39.5635,92-10,18%357
15.38.5535,58-11,03%520
15.37.3234,94-12,63%220
15.37.0034,93-12,65%220
15.36.3934,90-12,73%300
15.36.3934,89-12,75%780
15.36.0334,96-12,58%330
15.35.3734,90-12,73%330
15.35.3534,86-12,83%200
15.35.0635,37-11,55%330
15.34.3835,08-12,28%165
15.34.3735,09-12,25%110
15.34.3035,18-12,03%300
15.34.3035,17-12,05%615
15.34.0035,43-11,40%300
15.33.1535,69-10,75%100
15.30.5835,41-11,45%300
15.30.5235,28-11,78%200
15.28.2035,64-10,88%636
OraValoreVar.%Volume
15.27.5035,68-10,78%200
15.27.4035,80-10,48%100
15.27.4035,84-10,38%100
15.27.4035,80-10,48%915
15.26.0635,87-10,30%47
15.25.4735,96-10,08%861
15.25.3535,99-10,00%849
15.25.3536,00-9,98%110
15.25.3036,02-9,93%220
15.25.2936,09-9,75%833
15.25.2036,10-9,73%822
15.25.0036,13-9,65%832
15.24.0236,09-9,75%100
15.23.4836,13-9,65%100
15.23.1036,15-9,60%200
15.20.4936,00-9,98%300
15.16.5236,04-9,88%436
15.15.3136,09-9,75%96
15.15.0036,13-9,65%520
15.14.4436,19-9,50%370
15.10.2736,15-9,60%560
15.05.5736,23-9,40%100
15.03.0836,38-9,03%110
14.58.1036,46-8,83%400
14.53.0436,32-9,18%87
14.51.0036,35-9,10%233
14.50.3536,42-8,93%156
14.50.2536,40-8,98%224
14.47.3536,23-9,40%1
14.44.5036,19-9,50%3.589
OraValoreVar.%Volume
14.44.4836,20-9,48%300
14.44.0536,09-9,75%100
14.43.3736,02-9,93%220
14.39.1536,19-9,50%100
14.38.2336,08-9,78%450
14.38.1736,07-9,80%220
14.38.1736,06-9,83%220
14.35.3036,38-9,03%100
14.34.4536,28-9,28%360
14.33.0736,40-8,98%220

(*) I dati sono limitati agli ultimi 100 contratti.

```