Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

57,44

+6,82%

valuta in EUR

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	57,39	-0,09%	24	1.377,36
16.58.25	57,52	+0,14%	298	17.140,96
16.49.42	57,10	-0,59%	32	1.827,20
16.27.17	56,60	-1,46%	84	4.754,40
16.27.16	56,48	-1,67%	114	6.438,72
16.22.31	56,30	-1,98%	39	2.195,70
16.21.41	56,26	-2,05%	65	3.656,90
15.42.53	56,79	-1,13%	26	1.476,54
15.42.33	56,96	-0,84%	27	1.537,92
15.40.38	56,66	-1,36%	87	4.929,42
15.40.16	56,66	-1,36%	84	4.759,44
15.40.16	56,67	-1,34%	106	6.007,02
15.31.39	55,37	-3,60%	275	15.226,75
15.30.22	55,40	-3,55%	256	14.182,40
15.30.19	55,51	-3,36%	90	4.995,90
15.30.17	55,66	-3,10%	90	5.009,40
15.30.17	55,94	-2,61%	298	16.670,12
15.30.17	55,93	-2,63%	690	38.591,70
14.34.56	56,44	-1,74%	97	5.474,68
14.02.49	57,10	-0,59%	183	10.449,30
13.55.56	57,03	-0,71%	1	57,03
13.45.53	56,85	-1,03%	143	8.129,55
11.41.20	57,36	-0,14%	237	13.594,32
10.32.56	56,75	-1,20%	380	21.565,00
10.32.56	56,74	-1,22%	86	4.879,64
9.55.33	56,47	-1,69%	216	12.197,52
9.50.58	56,41	-1,79%	180	10.153,80
9.50.58	56,42	-1,78%	100	5.642,00
9.46.42	56,32	-1,95%	100	5.632,00
9.46.06	56,33	-1,93%	200	11.266,00

Ora	Valore	Var.%	Volume	Controvalore
9.09.59	56,27	-2,04%	300	16.881,00
9.09.08	56,25	-2,07%	200	11.250,00
9.05.41	56,15	-2,25%	102	5.727,30
9.05.41	56,19	-2,18%	200	11.238,00
17.35.27	53,775	-6,38%	88	4.732,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide