Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

40,6
-11,18%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.3740,60-11,18%10
17.28.2740,76-10,83%234
17.27.2140,84-10,65%123
17.27.1840,87-10,59%234
17.27.1740,90-10,52%34
17.27.1740,89-10,54%200
17.26.4340,83-10,68%34
17.26.4340,82-10,70%200
17.26.4340,87-10,59%34
17.26.4340,82-10,70%200
17.26.4240,81-10,72%358
17.26.3940,85-10,63%34
17.26.3940,84-10,65%434
17.26.3640,85-10,63%468
17.26.3540,84-10,65%234
17.26.3440,83-10,68%468
17.26.3240,85-10,63%14
17.26.3240,84-10,65%220
17.25.5140,78-10,79%14
17.25.5140,77-10,81%220
16.44.2641,20-9,87%90
16.20.2740,84-10,65%122
16.20.2640,86-10,61%122
16.06.3641,13-10,02%234
16.06.3641,10-10,09%50
16.04.5040,94-10,44%234
16.04.2540,62-11,14%123
16.01.0140,12-12,23%350
15.53.3040,09-12,29%150
15.50.5540,28-11,88%200
OraValoreVar.%Volume
15.49.4440,47-11,46%200
15.42.5239,90-12,71%50
15.40.1040,90-10,52%272
15.39.0440,47-11,46%150
15.38.2140,35-11,73%576
15.36.5439,86-12,80%100
15.36.2139,87-12,78%234
15.36.1739,93-12,64%126
15.34.3040,07-12,34%250
15.34.0240,48-11,44%200
15.33.1640,57-11,24%50
15.33.0940,74-10,87%200
15.33.0140,69-10,98%150
15.32.0540,09-12,29%365
15.32.0540,06-12,36%300
15.30.5840,40-11,62%200
15.30.4940,30-11,84%1
15.25.5041,01-10,28%50
15.25.2041,17-9,93%838
15.25.0041,19-9,89%776
15.25.0041,11-10,06%778
15.25.0041,15-9,98%234
15.24.0241,17-9,93%50
15.23.1041,22-9,82%220
15.18.3241,00-10,30%10
15.15.0241,15-9,98%654
15.14.4441,27-9,71%220
15.12.2241,31-9,63%150
15.06.3941,27-9,71%50
15.02.1641,51-9,19%200
OraValoreVar.%Volume
15.00.1841,58-9,04%200
14.57.0041,51-9,19%200
14.56.1941,46-9,30%200
14.50.2541,52-9,17%200
14.49.5341,56-9,08%120
14.49.0841,38-9,47%350
14.45.5841,27-9,71%50
14.42.5641,03-10,24%350
14.42.3740,99-10,33%244
14.42.3641,00-10,30%50
14.38.3641,28-9,69%200
14.38.2141,17-9,93%250
14.38.1741,13-10,02%220
14.38.1741,12-10,04%220
14.34.1441,46-9,30%50
14.33.4141,53-9,14%200
14.33.0741,50-9,21%300
14.31.5041,30-9,65%200
14.31.5041,31-9,63%300
14.31.3741,42-9,39%250
14.31.3741,45-9,32%786
14.31.3741,43-9,36%220
14.31.3741,42-9,39%220
14.31.3741,41-9,41%220
14.31.3741,43-9,36%850
14.31.1941,40-9,43%500
14.31.0541,65-8,88%50
14.30.5741,59-9,01%50
14.30.5541,69-8,79%100
14.30.5041,61-8,97%240
OraValoreVar.%Volume
14.28.4241,54-9,12%330
14.28.3741,55-9,10%100
14.28.3641,53-9,14%100
14.28.3641,58-9,04%100
14.28.3641,57-9,06%200
14.28.3641,58-9,04%200
14.28.3641,61-8,97%200
14.28.3641,63-8,93%38
14.28.3641,69-8,79%900
14.28.3341,61-8,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```