Milano 14:58
52.672 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:58
10.865 -0,03%
Francoforte 14:58
25.987 +1,40%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

48,93
+3,40%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.40
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.40.3148,94+3,42%317
14.40.3148,93+3,40%261
14.40.3048,95+3,44%317
14.38.0548,87+3,28%311
14.38.0448,85+3,23%507
14.37.4948,80+3,13%5
14.27.2949,06+3,68%50
14.15.0249,18+3,93%100
14.08.4148,89+3,32%50
14.08.4148,88+3,30%200
14.07.4648,82+3,17%60
14.06.5448,70+2,92%177
14.06.5448,72+2,96%200
14.06.0948,70+2,92%200
14.06.0948,71+2,94%336
14.06.0848,74+3,00%336
13.53.5149,03+3,61%1.639
13.53.5149,02+3,59%300
13.45.1449,66+4,95%5
13.02.3549,91+5,47%300
13.02.1449,89+5,43%89
13.02.1449,90+5,45%200
13.02.0349,92+5,49%200
13.01.2950,01+5,68%192
13.01.0350,00+5,66%10
13.01.0350,04+5,75%192
13.00.2050,17+6,02%692
13.00.1850,23+6,15%120
13.00.1850,24+6,17%200
12.57.5350,42+6,55%46
OraValoreVar.%Volume
12.45.1450,22+6,13%400
12.35.0350,23+6,15%200
12.34.5850,24+6,17%50
12.34.5850,22+6,13%200
12.34.3250,22+6,13%392
12.34.3250,24+6,17%240
12.34.2750,20+6,09%384
12.31.4550,16+6,00%16
12.26.4250,17+6,02%12
12.04.4350,54+6,80%1
11.37.4750,61+6,95%192
11.35.4750,80+7,35%16
11.11.0950,60+6,93%150
11.05.3450,68+7,10%192
11.00.4750,74+7,23%156
10.54.4150,59+6,91%107
10.46.5950,43+6,57%50
10.44.0150,40+6,51%62
10.44.0150,42+6,55%192
10.43.3550,47+6,66%200
10.43.3550,46+6,64%192
10.43.2750,48+6,68%192
10.36.0650,12+5,92%2
10.28.0950,16+6,00%199
10.27.0750,00+5,66%45
10.24.0350,15+5,98%100
10.20.2050,24+6,17%100
10.19.5550,32+6,34%50
10.19.2750,31+6,32%50
10.19.2550,27+6,23%192
OraValoreVar.%Volume
10.18.5950,44+6,59%199
10.18.5950,43+6,57%199
10.14.2350,89+7,54%200
10.13.2050,79+7,33%198
10.13.2050,83+7,42%300
10.08.4350,50+6,72%198
10.02.1751,08+7,95%932
9.51.2851,16+8,11%200
9.46.3551,26+8,33%446
9.44.3251,25+8,31%602
9.13.3951,67+9,19%100
9.13.0151,60+9,04%200
9.13.0151,58+9,00%165
9.06.4451,48+8,79%265
9.04.3751,32+8,45%150
9.01.2351,35+8,52%50
9.01.2351,33+8,47%100
17.35.2447,32INV.108

(*) I dati sono limitati agli ultimi 100 contratti.

```