Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

61,21
+2,68%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1661,21+2,68%3.302
17.27.0261,09+2,47%14
17.25.1261,04+2,39%2
17.24.1161,00+2,32%108
17.24.0061,11+2,51%35
17.23.1761,03+2,37%100
17.13.5361,00+2,32%100
17.07.5561,16+2,59%7
17.06.5461,18+2,63%1
17.06.4861,16+2,59%1
17.05.2061,00+2,32%26
17.01.4960,80+1,99%22
16.57.3760,95+2,24%90
16.55.2460,55+1,57%10
16.55.1060,67+1,77%1
16.47.5661,00+2,32%10
16.45.4560,98+2,29%41
16.45.4560,96+2,26%41
16.45.4560,98+2,29%200
16.45.4560,97+2,27%2.100
16.44.0360,92+2,19%1
16.44.0360,93+2,21%1
16.42.3261,14+2,56%45
16.39.3461,00+2,32%20
16.33.0160,84+2,05%4
16.21.0861,00+2,32%4
16.15.1961,55+3,25%3
16.15.1661,47+3,11%3
16.13.2561,86+3,77%1
16.13.2561,85+3,75%1
OraValoreVar.%Volume
16.13.2161,84+3,73%1
16.13.2161,83+3,72%1
16.13.2161,82+3,70%1
16.13.2161,81+3,68%1
16.13.2061,80+3,67%1
16.13.1961,79+3,65%1
16.13.1961,78+3,63%1
16.13.1961,77+3,61%1
16.13.1861,75+3,58%1
16.13.1561,74+3,56%1
16.13.1461,73+3,55%1
16.13.0861,72+3,53%1
16.13.0861,71+3,51%1
16.13.0861,70+3,50%163
16.13.0861,69+3,48%1
16.07.2461,67+3,45%1
16.07.2461,68+3,46%1
16.05.2561,62+3,36%3
15.53.0361,56+3,26%3
15.52.4861,52+3,20%106
15.52.0861,64+3,40%1
15.52.0861,63+3,38%1
15.52.0861,62+3,36%1
15.52.0861,61+3,35%1
15.52.0861,65+3,41%1
15.52.0561,60+3,33%1
15.52.0561,59+3,31%1
15.51.1561,51+3,18%106
15.50.3361,57+3,28%1
15.50.3261,56+3,26%1
OraValoreVar.%Volume
15.50.3261,55+3,25%1
15.50.2861,53+3,21%1
15.50.2861,52+3,20%1
15.50.2561,49+3,15%1
15.50.2561,50+3,16%1.801
15.50.1861,48+3,13%1
15.50.1761,47+3,11%1
15.50.1761,46+3,09%2
15.50.0961,45+3,08%1
15.50.0961,44+3,06%1
15.50.0161,41+3,01%10
15.48.4160,95+2,24%60
15.48.4060,91+2,17%38
15.46.1261,33+2,88%1
15.45.3761,25+2,74%10
15.41.2160,79+1,97%1
15.41.0960,70+1,82%1
15.40.5260,61+1,67%1
15.40.4560,63+1,70%1
15.40.2660,79+1,97%1
15.36.1960,37+1,27%1
15.33.5459,90+0,48%10
15.31.5060,45+1,40%97
15.31.3760,76+1,92%300
15.31.3260,71+1,84%468
15.31.3260,73+1,87%300
15.31.0660,34+1,22%96
15.29.1860,38+1,28%500
15.26.5660,92+2,19%50
15.25.0060,79+1,97%1
OraValoreVar.%Volume
15.24.5661,21+2,68%300
15.24.4961,28+2,79%300
15.24.2961,25+2,74%164
15.23.5661,08+2,46%696
15.23.5561,10+2,49%1
15.23.5561,11+2,51%96
15.22.4861,31+2,84%10
15.17.4161,33+2,88%100
15.09.1161,70+3,50%12
15.08.4961,59+3,31%29

(*) I dati sono limitati agli ultimi 100 contratti.

```