Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

47,95
-11,06%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.3847,95-11,06%2
17.29.3747,96-11,04%1
17.29.3448,00-10,96%350
17.29.3248,10-10,78%5
17.27.1848,28-10,44%10
17.25.0348,10-10,78%10
17.24.0148,14-10,70%1.116
17.23.2448,10-10,78%100
17.18.0848,51-10,02%5
17.17.5848,56-9,92%375
17.14.2248,34-10,33%36
17.14.1048,28-10,44%406
17.14.0448,33-10,35%217
17.14.0348,34-10,33%1.200
17.13.1248,28-10,44%100
17.13.0248,24-10,52%15
17.12.2548,31-10,39%171
17.12.0048,28-10,44%23
17.09.3148,31-10,39%3
17.09.2148,41-10,20%1.800
17.03.1748,52-10,00%1.200
17.02.2448,51-10,02%20
16.54.1848,09-10,80%17
16.52.0648,00-10,96%208
16.50.4148,10-10,78%20
16.50.1748,19-10,61%104
16.49.5248,34-10,33%1
16.49.3348,39-10,24%25
16.49.3048,47-10,09%5
16.49.1248,54-9,96%64
OraValoreVar.%Volume
16.49.0348,64-9,78%200
16.48.0148,80-9,48%400
16.47.2748,81-9,46%300
16.45.4448,60-9,85%25
16.45.2348,57-9,91%90
16.44.4548,65-9,76%200
16.44.1248,60-9,85%12
16.37.1248,61-9,83%1
16.34.0948,34-10,33%14
16.34.0248,47-10,09%420
16.32.4948,24-10,52%11
16.31.1448,60-9,85%5
16.31.1048,66-9,74%5
16.30.4248,59-9,87%30
16.30.2748,66-9,74%50
16.30.0248,60-9,85%1
16.22.5548,24-10,52%19
16.21.4448,12-10,74%1
16.21.1247,98-11,00%1
16.19.5448,18-10,63%1
16.18.2447,95-11,06%50
16.17.5748,00-10,96%170
16.17.3348,09-10,80%1
16.17.0448,22-10,55%21
16.15.1648,89-9,31%300
16.11.5449,14-8,85%3
16.11.1648,81-9,46%38
16.10.2248,92-9,26%210
16.09.2248,97-9,16%40
16.09.1349,05-9,02%1
OraValoreVar.%Volume
16.09.1049,08-8,96%3
16.08.0148,97-9,16%27
16.07.5448,98-9,14%111
16.07.4948,97-9,16%400
16.06.5648,47-10,09%2
16.05.5648,61-9,83%630
16.04.2747,93-11,09%23
16.02.5347,96-11,04%50
16.02.4948,00-10,96%20
16.01.0047,23-12,39%250
16.00.2347,11-12,61%1
16.00.1647,08-12,67%2
16.00.0946,99-12,84%50
15.59.2546,75-13,28%20
15.59.0146,82-13,15%2
15.58.4946,76-13,26%50
15.58.3346,81-13,17%1
15.58.2046,87-13,06%600
15.55.3346,85-13,10%20
15.55.2546,86-13,08%30
15.55.1146,96-12,89%5
15.55.0747,00-12,82%7
15.55.0747,01-12,80%1
15.55.0347,05-12,72%413
15.54.5747,08-12,67%10
15.54.2247,17-12,50%100
15.54.1947,20-12,45%1
15.53.1047,30-12,26%150
15.52.1847,45-11,98%28
15.52.0947,55-11,80%1
OraValoreVar.%Volume
15.52.0247,70-11,52%1
15.50.5547,55-11,80%400
15.50.2647,60-11,70%500
15.49.4447,78-11,37%400
15.49.3247,76-11,41%10
15.49.0148,00-10,96%193
15.48.0347,68-11,56%250
15.47.0647,45-11,98%1
15.44.1147,46-11,96%125
15.43.3547,11-12,61%10

(*) I dati sono limitati agli ultimi 100 contratti.

```