Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

54,38
-1,53%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1454,38-1,53%5
17.29.3954,70-0,95%57
17.29.2454,60-1,13%39
17.25.4454,92-0,55%671
17.25.2654,93-0,53%61
17.20.4954,62-1,10%883
17.20.0154,47-1,37%40
17.17.2954,40-1,49%100
17.17.2254,28-1,71%3.231
17.06.1654,82-0,73%481
17.03.4654,80-0,77%1
17.02.4454,71-0,93%1
17.02.3154,62-1,10%5
17.01.3854,55-1,22%6
17.01.2454,51-1,29%8
17.00.4754,78-0,81%30
17.00.1754,80-0,77%1
16.59.1254,51-1,29%5
16.57.3154,60-1,13%1
16.56.0154,50-1,31%4
16.53.1054,56-1,20%1
16.52.4754,65-1,04%12
16.51.1554,90-0,59%1
16.48.3255,25+0,05%5
16.45.1955,00-0,41%1.374
16.42.4555,09-0,24%31
16.41.5955,20-0,05%5
16.41.4455,25+0,05%17
16.41.3155,30+0,14%5
16.41.2055,34+0,21%5
OraValoreVar.%Volume
16.40.3355,54+0,57%1
16.38.0855,55+0,59%2
16.36.0355,62+0,72%1
16.31.4655,51+0,52%1
16.28.5155,23+0,01%63
16.28.4255,26+0,06%5
16.28.3755,31+0,15%5
16.26.5855,52+0,53%1
16.26.5855,50+0,50%30
16.24.3455,54+0,57%420
16.20.1854,97-0,46%67
16.18.3855,62+0,72%28
16.14.2055,54+0,57%26
16.13.3455,58+0,64%2
16.13.1455,61+0,70%119
16.09.1755,30+0,14%5
16.09.1555,31+0,15%65
16.06.1155,36+0,24%46
16.05.4155,42+0,35%5
16.04.2155,07-0,28%55
16.03.3955,10-0,23%188
16.02.4855,05-0,32%65
16.02.4155,00-0,41%100
15.56.2554,00-2,22%501
15.56.1554,24-1,78%20
15.53.0354,46-1,39%165
15.52.5754,32-1,64%63
15.51.3153,97-2,27%420
15.49.1654,02-2,18%80
15.49.1554,01-2,20%1
OraValoreVar.%Volume
15.49.1354,14-1,96%1
15.47.2954,47-1,37%1
15.47.0554,42-1,46%69
15.46.3154,27-1,73%12
15.44.3653,79-2,60%55
15.43.3854,00-2,22%100
15.43.1254,12-2,00%55
15.42.5854,11-2,02%2.420
15.42.5854,10-2,04%420
15.42.5854,09-2,06%400
15.42.5854,10-2,04%150
15.42.1854,00-2,22%4
15.42.1353,89-2,42%12
15.42.0853,93-2,34%19
15.41.3054,00-2,22%1
15.40.5254,16-1,93%300
15.40.2354,52-1,28%27
15.40.1254,49-1,33%70
15.40.1254,50-1,31%24
15.39.5654,64-1,06%38
15.39.1555,00-0,41%179
15.38.5955,18-0,08%100
15.38.5555,23+0,01%2
15.38.5055,28+0,10%29
15.38.0355,43+0,37%10
15.37.4655,52+0,53%400
15.36.1655,50+0,50%24
15.35.1355,88+1,19%196
15.34.5656,16+1,69%3.720
15.34.5556,06+1,51%800
OraValoreVar.%Volume
15.34.3456,19+1,75%1.210
15.34.0756,47+2,25%400
15.32.2156,35+2,04%4
15.31.5256,53+2,36%1.000
15.31.5056,54+2,38%126
15.31.2056,96+3,14%510
15.31.1556,80+2,85%10
15.31.1156,53+2,36%100
15.30.4356,56+2,42%600
15.30.3856,48+2,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```