Milano 9:03
52.353 -0,04%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:03
10.764 +0,24%
25.579 +0,02%

Leverage Shares 3X Palantir Etp

ISIN: XS2663694680 - Mercato: LSE - Domestic

793,2
+10,38%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.16.59790,60-0,33%30
17.16.30789,80-0,43%5
17.09.09792,00-0,15%2
17.08.31792,20-0,13%5
17.06.32793,40+0,03%5
17.01.05792,60-0,08%11
16.59.31793,60+0,05%6
16.56.47795,80+0,33%6
16.55.44792,80-0,05%3
16.55.21793,60+0,05%3
16.53.31794,20+0,13%15
16.51.03792,80-0,05%4
16.50.54790,60-0,33%11
16.50.26787,80-0,68%5
16.49.55789,80-0,43%15
16.47.10790,00-0,40%10
16.44.42794,80+0,20%1
16.44.11793,40+0,03%11
16.43.24791,40-0,23%14
16.42.37792,40-0,10%14
16.42.18792,60-0,08%1
16.42.03790,40-0,35%5
16.38.46789,80-0,43%3
16.37.02791,40-0,23%4
16.37.01791,80-0,18%10
16.36.39793,00-0,03%8
16.35.58793,20INV.1
16.35.20792,20-0,13%14
16.35.11792,80-0,05%18
16.33.34794,80+0,20%1
OraValoreVar.%Volume
16.33.24794,00+0,10%5
16.31.42793,20INV.13
16.30.36794,80+0,20%1
16.30.15796,80+0,45%1
16.29.50793,80+0,08%1
16.29.47794,40+0,15%5
16.29.32792,80-0,05%5
16.27.15792,20-0,13%10
16.25.26788,60-0,58%2
16.24.54786,80-0,81%8
16.23.24789,80-0,43%7
16.23.18790,60-0,33%7
16.20.57788,40-0,61%6
16.20.47789,60-0,45%12
16.20.36789,20-0,50%20
16.20.36790,80-0,30%6
16.20.08786,60-0,83%20
16.19.03786,20-0,88%30
16.17.54784,80-1,06%30
16.17.41788,40-0,61%8
16.15.50784,60-1,08%17
16.15.12785,60-0,96%11
16.14.51783,60-1,21%11
16.14.36782,60-1,34%13
16.14.03781,60-1,46%22
16.13.32785,20-1,01%2
16.13.12784,80-1,06%8
16.12.08785,20-1,01%4
16.11.35783,40-1,24%4
16.11.22781,40-1,49%1
OraValoreVar.%Volume
16.11.15781,80-1,44%24
16.10.26783,00-1,29%1
16.10.16783,80-1,19%26
16.09.42785,20-1,01%10
16.09.27785,80-0,93%5
16.09.14783,00-1,29%9
16.09.03785,40-0,98%20
16.08.25783,00-1,29%45
16.08.04783,40-1,24%11
16.07.42780,20-1,64%3
16.07.40779,80-1,69%3
16.07.40779,40-1,74%1
16.07.39780,00-1,66%4
16.06.28788,20-0,63%30
16.06.23789,40-0,48%30
16.06.21790,40-0,35%12
16.06.13792,40-0,10%12
16.05.25790,20-0,38%23
16.04.47784,20-1,13%4
16.04.15784,60-1,08%11
16.03.15788,60-0,58%15
16.02.35788,80-0,55%15
16.02.13792,40-0,10%62
16.02.07790,60-0,33%3
16.01.09789,00-0,53%15
16.01.00784,40-1,11%7
16.00.18785,80-0,93%4
16.00.14786,00-0,91%1
16.00.13787,00-0,78%4
16.00.13786,80-0,81%19
OraValoreVar.%Volume
16.00.00785,00-1,03%19
15.59.37785,40-0,98%15
15.59.10782,60-1,34%15
15.58.55783,40-1,24%15
15.58.20782,00-1,41%20
15.57.43776,40-2,12%2
15.57.43776,20-2,14%15
15.57.43776,20-2,14%13
15.57.37774,40-2,37%25
15.57.15771,20-2,77%15

(*) I dati sono limitati agli ultimi 100 contratti.

```