Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Palantir Etp

ISIN: XS2663694680 - Mercato: LSE - Domestic

683,4
+3,22%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.16683,40+3,22%25
17.28.45681,20+2,88%1
17.27.11684,20+3,34%1
17.22.22680,60+2,79%8
17.21.04687,60+3,85%7
17.20.17690,80+4,33%2
17.19.35698,60+5,51%1
17.18.18701,60+5,97%8
17.17.59701,80+6,00%1
17.17.25700,40+5,78%6
17.17.13700,00+5,72%1
17.15.25694,40+4,88%9
17.13.04688,20+3,94%3
17.08.21684,20+3,34%2
17.07.40685,60+3,55%1
17.05.16686,20+3,64%1
17.04.33688,80+4,03%1
17.04.20690,00+4,21%2
17.04.05690,80+4,33%13
17.03.57690,20+4,24%2
17.03.08685,20+3,49%2
17.02.25688,60+4,00%13
16.56.53681,00+2,85%4
16.54.22680,40+2,76%1
16.53.55681,40+2,91%2
16.53.09683,00+3,16%1
16.52.10684,00+3,31%3
16.51.08685,20+3,49%1
16.50.56686,60+3,70%1
16.50.42685,80+3,58%1
OraValoreVar.%Volume
16.50.32686,20+3,64%43
16.49.00685,40+3,52%25
16.48.32683,00+3,16%44
16.48.19684,40+3,37%3
16.47.15690,00+4,21%3
16.42.49680,40+2,76%2
16.42.07681,00+2,85%3
16.41.48679,80+2,67%1
16.41.15680,80+2,82%2
16.40.35682,60+3,10%40
16.40.35682,00+3,01%1
16.40.30683,00+3,16%1
16.39.01690,00+4,21%5
16.34.27682,20+3,04%3
16.32.49677,60+2,34%6
16.32.39679,40+2,61%1
16.32.39680,20+2,73%1
16.32.20679,40+2,61%9
16.32.11680,40+2,76%1
16.32.04681,00+2,85%1
16.31.28687,40+3,82%1
16.31.14689,00+4,06%1
16.31.06689,40+4,12%1
16.30.27688,60+4,00%1
16.28.03688,80+4,03%2
16.27.23691,40+4,43%13
16.25.34685,60+3,55%1
16.25.23685,40+3,52%1
16.25.22686,20+3,64%1
16.25.05688,40+3,97%1
OraValoreVar.%Volume
16.24.17686,20+3,64%2
16.24.08686,40+3,67%3
16.23.15688,60+4,00%7
16.21.19682,00+3,01%3
16.20.57683,00+3,16%1
16.20.55682,60+3,10%3
16.20.13678,60+2,49%1
16.20.02678,80+2,52%5
16.19.17677,60+2,34%1
16.18.11678,60+2,49%2
16.13.39683,00+3,16%40
16.13.31682,80+3,13%2
16.13.01681,40+2,91%1
16.12.15683,40+3,22%3
16.09.03680,60+2,79%1
16.06.09679,60+2,64%6
16.05.05681,40+2,91%60
16.05.00677,80+2,37%6
16.04.28670,80+1,31%1
16.04.21671,00+1,34%3
16.04.04671,80+1,47%1
16.03.55674,00+1,80%3
16.03.47673,80+1,77%2
16.03.47674,00+1,80%10
16.03.10680,40+2,76%9
16.03.05679,80+2,67%6
16.03.04681,00+2,85%1
16.03.04680,40+2,76%1
16.03.02680,80+2,82%3
16.02.38681,80+2,98%25
OraValoreVar.%Volume
16.02.07678,60+2,49%2
16.01.49677,00+2,25%2
16.01.22677,40+2,31%13
16.01.16675,00+1,95%3
16.01.10677,20+2,28%14
16.01.01673,60+1,74%3
16.00.45667,20+0,77%29
16.00.05669,60+1,13%1
16.00.00671,40+1,40%3
16.00.00671,60+1,43%3

(*) I dati sono limitati agli ultimi 100 contratti.

```