Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 3X Palantir Etp

ISIN: XS2663694680 - Mercato: LSE - Domestic

1.894,5
+6,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.24.301.905,00+0,55%1
17.18.141.875,50-1,00%1
17.17.171.875,00-1,03%2
17.13.451.862,00-1,72%6
17.12.361.861,50-1,74%1
17.12.031.856,00-2,03%1
17.11.051.864,50-1,58%28
17.10.001.875,00-1,03%2
17.09.071.874,00-1,08%3
17.08.011.870,50-1,27%2
16.50.591.862,50-1,69%3
16.36.581.870,50-1,27%1
16.35.351.868,00-1,40%1
16.32.101.872,00-1,19%1
16.30.381.878,00-0,87%1
16.29.361.881,00-0,71%2
16.29.241.880,50-0,74%1
16.27.591.864,50-1,58%1
16.26.531.866,50-1,48%1
16.26.421.862,50-1,69%2
16.26.281.865,50-1,53%1
16.25.551.862,50-1,69%1
16.25.501.862,00-1,72%1
16.25.431.863,00-1,66%3
16.25.331.867,50-1,43%2
16.25.181.879,00-0,82%10
16.21.191.887,00-0,40%5
16.20.511.890,00-0,24%3
16.20.401.888,00-0,34%6
16.20.241.887,00-0,40%6
OraValoreVar.%Volume
16.20.151.883,00-0,61%2
16.20.091.880,50-0,74%2
16.20.061.881,50-0,69%1
16.20.011.880,50-0,74%1
16.20.011.880,00-0,77%1
16.20.011.879,00-0,82%3
16.19.231.873,50-1,11%4
16.16.061.860,50-1,79%1
16.15.421.862,00-1,72%5
16.15.311.861,00-1,77%1
16.14.321.864,00-1,61%4
16.14.001.860,50-1,79%2
16.13.461.859,50-1,85%3
16.08.241.847,50-2,48%2
16.05.011.845,00-2,61%1
16.04.331.848,50-2,43%1
16.03.471.852,50-2,22%2
15.57.231.842,00-2,77%1
15.55.351.843,50-2,69%1
15.53.301.848,50-2,43%3
15.52.081.857,00-1,98%1
15.52.001.862,50-1,69%4
15.51.071.878,00-0,87%1
15.50.201.880,50-0,74%2
15.50.021.864,00-1,61%1
15.49.431.869,00-1,35%1
15.49.311.861,00-1,77%1
15.49.151.866,00-1,50%2
15.48.051.863,00-1,66%5
15.47.531.856,50-2,01%1
OraValoreVar.%Volume
15.46.541.860,00-1,82%4
15.46.341.865,50-1,53%1
15.46.281.864,50-1,58%4
15.46.031.867,00-1,45%1
15.45.571.863,50-1,64%3
15.44.431.872,50-1,16%5
15.42.381.858,50-1,90%1
15.42.241.863,50-1,64%2
15.42.231.864,50-1,58%7
15.40.161.908,00+0,71%1
15.36.361.882,50-0,63%4
15.36.251.878,00-0,87%2
15.36.201.881,00-0,71%1
15.36.191.878,00-0,87%2
15.35.581.877,50-0,90%1
15.35.541.875,00-1,03%1
15.35.371.871,50-1,21%1
15.35.371.869,50-1,32%1
15.35.271.869,00-1,35%2
15.35.071.854,00-2,14%1
15.35.071.856,00-2,03%1
15.34.191.832,00-3,30%1
15.34.051.830,00-3,40%1
15.33.591.828,00-3,51%3
15.33.481.839,00-2,93%1
15.33.331.850,00-2,35%1
15.33.291.854,00-2,14%1
15.33.271.842,00-2,77%1
15.32.521.829,50-3,43%1
15.32.341.832,50-3,27%1
OraValoreVar.%Volume
15.31.201.831,50-3,33%1
15.31.141.825,00-3,67%9
15.30.531.819,00-3,99%5
15.30.531.819,50-3,96%7
15.30.501.821,50-3,85%1
15.30.331.814,00-4,25%1
15.27.051.879,50-0,79%1
15.16.391.882,50-0,63%26
15.14.541.888,00-0,34%2
15.10.521.895,00+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```