Milano 17:35
43.433 -0,20%
Nasdaq 18:17
25.667 +0,33%
Dow Jones 18:17
47.927 +0,16%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Leverage Shares -3X Short South Korea Etp

ISIN: XS2472196331 - Mercato: LSE - Domestic

0,96
-7,91%

valuta in USD

Ultimo aggiornamento: 05/12/2025 17.09
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.09.25,962-7,72%719
17.09.25,96-7,91%719
17.00.38,944-9,45%1
16.53.28,948-9,06%2.716
16.52.49,94-9,83%1.957
16.52.49,942-9,64%1.800
16.52.49,95-8,87%978
16.52.49,95-8,87%982
16.52.31,944-9,45%1.251
16.52.24,948-9,06%869
16.52.24,946-9,26%1.564
16.38.09,936-10,22%177
16.32.23,94-9,83%1.223
16.18.42,958-8,11%1.500
16.13.03,95-8,87%14.471
16.10.51,958-8,11%11
16.10.51,956-8,30%89
16.10.09,96-7,91%114
16.07.44,964-7,53%1.000
16.06.05,962-7,72%200
16.03.09,964-7,53%100
15.53.49,968-7,15%1.144
15.53.49,97-6,95%1
15.49.59,968-7,15%960
15.40.02,98-6,00%7
15.05.46,984-5,61%5
14.44.37,992-4,84%752
14.03.25,984-5,61%19.471
13.40.01,986-5,42%1
13.40.01,988-5,23%361
OraValoreVar.%Volume
13.28.44,988-5,23%196
13.28.38,964-7,53%68
13.28.32,97-6,95%13
13.28.24,98-6,00%113
11.18.19,988-5,23%100
11.01.28,992-4,84%1
10.37.39,988-5,23%2
17.35.001,0425INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```