Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares -3X Short South Korea Etp

ISIN: XS2472196331 - Mercato: LSE - Domestic

0,185
-0,54%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.26.13,1855-0,27%400
17.26.13,185-0,54%9.527
17.17.25,185-0,54%2.600
17.14.40,1865+0,27%100
17.14.39,186INV.100
17.14.12,1865+0,27%100
17.04.42,185-0,54%86
16.52.18,186INV.375
16.51.49,1865+0,27%159.489
16.49.50,1835-1,34%52.931
16.49.35,185-0,54%131
16.47.29,184-1,08%52.931
16.46.21,182-2,15%55
16.46.15,183-1,61%176
16.46.15,1835-1,34%100
16.46.15,1825-1,88%55
16.44.42,185-0,54%857
16.43.56,186INV.2.200
16.43.27,185-0,54%9.653
16.43.13,186INV.657
16.42.55,1865+0,27%298
16.42.52,186INV.16.553
16.39.07,1875+0,81%50
16.25.41,186INV.710
16.23.24,1855-0,27%2.253
16.23.24,186INV.6.720
16.18.54,19+2,15%100
16.10.58,1855-0,27%49.780
16.10.12,186INV.500
16.07.30,189+1,61%100.000
OraValoreVar.%Volume
16.07.19,1875+0,81%35
16.07.19,188+1,08%31
16.06.51,189+1,61%1.000
16.04.10,1895+1,88%5.255
16.03.11,1905+2,42%15
16.03.11,19+2,15%500
15.50.30,191+2,69%968
15.48.43,193+3,76%60
15.44.37,1945+4,57%9.286
15.41.20,1935+4,03%100
15.39.02,192+3,23%1.500
15.30.17,195+4,84%5
15.29.55,1965+5,65%4.259
15.24.32,195+4,84%500
15.22.13,1955+5,11%500
15.17.18,195+4,84%2.744
15.16.26,194+4,30%100
15.09.41,1955+5,11%26
15.04.51,195+4,84%60
15.04.34,1925+3,49%5.581
14.58.11,1945+4,57%1
14.57.39,194+4,30%1.318
14.55.57,195+4,84%225
14.53.53,194+4,30%2.600
14.42.45,195+4,84%4.000
14.39.47,197+5,91%200
14.38.53,195+4,84%500
14.32.54,194+4,30%22.708
14.32.49,1945+4,57%5.672
14.20.50,1935+4,03%16.800
OraValoreVar.%Volume
14.20.50,194+4,30%2.900
14.20.10,192+3,23%300
14.08.54,19+2,15%2.675
14.07.03,1895+1,88%5.000
13.45.41,187+0,54%1
13.33.44,186INV.1.500
13.21.51,185-0,54%14.801
13.19.37,186INV.8.028
13.14.33,187+0,54%1.000
13.10.06,188+1,08%148.839
13.00.37,1875+0,81%11.000
12.55.27,1895+1,88%100
12.51.36,189+1,61%1.500
12.47.47,1895+1,88%1.000
12.41.03,186INV.500
12.38.38,1895+1,88%251
12.38.02,1885+1,34%1.000
12.37.41,1895+1,88%50
12.30.52,1875+0,81%13.066
12.20.05,188+1,08%10.969
12.13.06,186INV.20
12.10.08,187+0,54%800
12.02.34,1865+0,27%3.586
11.59.43,185-0,54%550
11.42.02,186INV.5.000
11.40.20,1865+0,27%490.018
11.40.20,186INV.4.480
11.37.55,185-0,54%291
11.27.56,1865+0,27%50
11.18.05,187+0,54%3.789
OraValoreVar.%Volume
10.52.50,184-1,08%50
10.44.57,1835-1,34%4.000
10.44.57,1825-1,88%1.738
10.31.45,1825-1,88%4.400
10.27.57,183-1,61%110
10.27.02,1825-1,88%1
10.25.23,183-1,61%11.200
10.21.29,182-2,15%700
10.19.37,1825-1,88%4.480
10.06.22,1835-1,34%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```