Leverage Shares -3X Short Tesla Etp

ISIN: XS3135031279 - Mercato: LSE - Domestic

12,145

+5,56%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.12	12,145	+5,56%	900	10.930,50
17.22.40	12,135	+5,48%	1.000	12.135,00
17.20.37	12,12	+5,35%	900	10.908,00
16.53.21	12,02	+4,48%	1.000	12.020,00
16.16.43	11,94	+3,78%	418	4.990,92
16.07.04	11,88	+3,26%	100	1.188,00
15.54.12	12,03	+4,56%	189	2.273,67
15.46.43	12,00	+4,30%	724	8.688,00
15.42.52	12,055	+4,78%	58	699,19
15.41.10	11,97	+4,04%	50	598,50
15.32.52	12,08	+5,00%	495	5.979,60
15.28.30	12,09	+5,08%	450	5.440,50
15.27.10	12,025	+4,52%	375	4.509,38
15.25.00	12,04	+4,65%	619	7.452,76
14.43.39	12,045	+4,69%	34	409,53
14.34.06	12,00	+4,30%	1.250	15.000,00
14.31.28	12,005	+4,35%	75	900,38
14.31.23	11,99	+4,22%	150	1.798,50
14.25.05	11,88	+3,26%	150	1.782,00
14.16.04	11,785	+2,43%	1.210	14.259,85
14.11.08	11,79	+2,48%	498	5.871,42
13.55.58	11,825	+2,78%	75	886,88
13.50.44	11,815	+2,69%	164	1.937,66
13.35.48	11,755	+2,17%	75	881,63
13.17.46	11,715	+1,83%	348	4.076,82
13.12.48	11,725	+1,91%	150	1.758,75
12.58.31	11,76	+2,22%	429	5.045,04
12.51.55	11,745	+2,09%	696	8.174,52
12.44.56	11,765	+2,26%	104	1.223,56
10.37.13	11,55	+0,39%	69	796,95

Ora	Valore	Var.%	Volume	Controvalore
10.26.06	11,54	+0,30%	65	750,10
9.45.26	11,645	+1,22%	100	1.164,50
9.14.58	11,635	+1,13%	300	3.490,50
9.07.47	11,56	+0,48%	634	7.329,04
9.05.32	11,60	+0,83%	150	1.740,00
17.35.22	11,505	INV.	63	724,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide