Leverage Shares -3X Short Tesla Etp

ISIN: XS3135031279 - Mercato: LSE - Domestic

9,923

-14,88%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.32	9,9225	-14,88%	700	6.945,75
17.27.16	9,94	-14,73%	670	6.659,80
17.24.49	10,035	-13,92%	713	7.154,96
17.19.43	10,12	-13,19%	700	7.084,00
17.10.09	10,07	-13,62%	125	1.258,75
17.08.20	10,09	-13,45%	38	383,42
17.04.15	10,11	-13,27%	125	1.263,75
17.03.04	10,04	-13,88%	800	8.032,00
17.00.56	9,9125	-14,97%	125	1.239,06
17.00.16	9,9825	-14,37%	1.502	14.993,72
16.58.48	9,9425	-14,71%	1.509	15.003,23
16.58.21	9,975	-14,43%	375	3.740,63
16.58.20	9,985	-14,35%	250	2.496,25
16.58.06	10,00	-14,22%	800	8.000,00
16.58.06	10,01	-14,13%	2.497	24.994,97
16.57.50	10,035	-13,92%	1.495	15.002,33
16.57.48	10,04	-13,88%	4.978	49.979,12
16.57.19	10,05	-13,79%	2.487	24.994,35
16.56.48	10,07	-13,62%	2.482	24.993,74
16.56.20	10,085	-13,49%	760	7.664,60
16.54.29	10,05	-13,79%	1.493	15.004,65
16.53.56	10,13	-13,10%	125	1.266,25
16.53.50	10,135	-13,06%	250	2.533,75
16.53.33	10,18	-12,67%	4.910	49.983,80
16.53.30	10,19	-12,59%	760	7.744,40
16.53.03	10,195	-12,55%	900	9.175,50
16.52.09	10,30	-11,64%	2.426	24.987,80
16.52.05	10,31	-11,56%	2.424	24.991,44
16.51.51	10,34	-11,30%	2.417	24.991,78
16.51.46	10,35	-11,22%	2.415	24.995,25

Ora	Valore	Var.%	Volume	Controvalore
16.51.23	10,36	-11,13%	400	4.144,00
16.49.45	10,30	-11,64%	2.626	27.047,80
16.43.05	10,34	-11,30%	700	7.238,00
16.42.57	10,345	-11,26%	50	517,25
16.40.38	10,43	-10,53%	125	1.303,75
16.40.05	10,485	-10,06%	125	1.310,63
16.37.48	10,62	-8,90%	1.413	15.006,06
16.34.56	10,64	-8,73%	1.660	17.662,40
16.34.49	10,65	-8,64%	144	1.533,60
16.33.47	10,69	-8,30%	144	1.539,36
16.32.56	10,75	-7,78%	700	7.525,00
16.30.03	10,84	-7,01%	1.385	15.013,40
16.27.02	10,87	-6,76%	1.380	15.000,60
16.25.08	10,90	-6,50%	700	7.630,00
16.10.00	11,01	-5,55%	250	2.752,50
15.57.31	11,06	-5,13%	900	9.954,00
15.48.25	11,035	-5,34%	375	4.138,13
15.43.04	10,96	-5,98%	250	2.740,00
15.42.24	10,955	-6,03%	1.366	14.964,53
15.39.55	11,055	-5,17%	1.356	14.990,58
15.38.54	11,07	-5,04%	452	5.003,64
15.36.24	11,145	-4,40%	2.264	25.232,28
15.33.21	11,25	-3,50%	104	1.170,00
15.32.18	10,875	-6,71%	315	3.425,63
15.31.48	10,675	-8,43%	1.412	15.073,10
15.30.08	11,155	-4,31%	900	10.039,50
15.30.05	11,16	-4,27%	375	4.185,00
15.30.05	11,165	-4,22%	375	4.186,88
15.30.03	11,09	-4,87%	125	1.386,25
15.24.08	10,69	-8,30%	10	106,90

Ora	Valore	Var.%	Volume	Controvalore
15.21.45	10,735	-7,91%	625	6.709,38
15.20.35	10,71	-8,13%	1.406	15.058,26
15.12.55	10,66	-8,56%	375	3.997,50
15.07.32	10,805	-7,31%	375	4.051,88
15.04.19	10,83	-7,10%	375	4.061,25
14.56.09	10,875	-6,71%	760	8.265,00
14.53.16	10,895	-6,54%	625	6.809,38
14.53.06	10,90	-6,50%	125	1.362,50
14.48.39	11,01	-5,55%	104	1.145,04
14.32.31	11,055	-5,17%	500	5.527,50
14.30.45	11,04	-5,30%	500	5.520,00
13.28.08	11,355	-2,59%	1.327	15.068,09
13.22.40	11,35	-2,64%	356	4.040,60
13.03.59	11,38	-2,38%	125	1.422,50
12.57.23	11,53	-1,09%	125	1.441,25
12.06.45	11,46	-1,69%	250	2.865,00
9.49.23	11,655	-0,02%	900	10.489,50
9.32.45	11,675	+0,15%	900	10.507,50
9.28.34	11,68	+0,19%	223	2.604,64
9.15.13	11,685	+0,24%	124	1.448,94
9.09.34	11,69	+0,28%	900	10.521,00
9.09.34	11,70	+0,36%	125	1.462,50
17.35.05	11,6575	INV.	95	1.107,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide