Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Leverage Shares -3X Short Tesla Etp

ISIN: XS3135031279 - Mercato: LSE - Domestic

6,915
-9,76%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.146,915-9,76%71
17.29.006,8775-10,24%2.250
17.28.426,8825-10,18%2.974
17.28.426,885-10,15%1.160
17.25.466,875-10,28%1.670
17.25.336,87-10,34%172
17.21.456,895-10,02%650
17.21.346,8925-10,05%1.768
17.21.276,89-10,08%4.680
17.20.146,895-10,02%1.842
17.18.226,8925-10,05%257
17.18.156,89-10,08%325
17.18.156,885-10,15%681
17.18.156,8875-10,11%1.160
17.18.156,89-10,08%2.460
17.13.456,86-10,47%250
17.13.446,85-10,60%250
17.10.356,8175-11,03%250
17.06.416,845-10,67%1.881
17.05.356,86-10,47%250
17.00.486,8225-10,96%250
16.56.246,82-11,00%175
16.56.026,795-11,32%100
16.51.206,89-10,08%507
16.51.016,855-10,54%500
16.50.076,815-11,06%1.886
16.48.246,9225-9,66%2.165
16.48.246,92-9,69%4.354
16.47.036,90-9,95%4.000
16.46.426,87-10,34%4.366
OraValoreVar.%Volume
16.46.426,8625-10,44%350
16.45.316,89-10,08%1.287
16.42.366,835-10,80%500
16.41.046,83-10,86%11.127
16.40.026,8425-10,70%350
16.39.346,88-10,21%1.000
16.37.016,80-11,26%3.692
16.37.006,81-11,13%3.687
16.36.416,8275-10,90%700
16.35.266,745-11,97%1.000
16.35.086,72-12,30%3.748
16.34.596,7225-12,27%100
16.33.016,6875-12,72%175
16.32.456,675-12,89%1.740
16.32.236,6775-12,85%1.927
16.29.186,715-12,37%1.160
16.28.026,7175-12,33%1.950
16.28.016,72-12,30%2.000
16.27.126,76-11,78%50
16.26.406,785-11,45%1.190
16.26.196,795-11,32%1.893
16.23.476,8125-11,09%1.740
16.21.156,8325-10,83%175
16.20.486,815-11,06%325
16.20.286,825-10,93%500
16.19.436,83-10,86%500
16.14.156,77-11,65%2.000
16.13.166,8225-10,96%1.000
16.10.406,805-11,19%50
16.10.226,8125-11,09%1.311
OraValoreVar.%Volume
16.07.496,9025-9,92%864
16.07.466,91-9,82%468
16.07.176,9025-9,92%1.740
16.07.126,90-9,95%4.000
16.06.086,815-11,06%1.888
16.02.006,7275-12,20%1.024
16.01.306,7575-11,81%1.903
16.01.306,76-11,78%1.901
16.01.166,7525-11,88%1.240
16.01.166,7575-11,81%1.950
16.00.376,7975-11,29%1.892
15.58.596,80-11,26%866
15.57.456,7725-11,62%866
15.57.026,8275-10,90%1.900
15.56.436,78-11,52%1.000
15.55.506,70-12,56%1.000
15.53.476,715-12,37%1.740
15.53.326,70-12,56%2.000
15.51.006,7825-11,48%1.896
15.50.516,7925-11,35%1.616
15.49.176,86-10,47%210
15.49.146,865-10,41%174
15.48.176,8275-10,90%1.659
15.47.396,86-10,47%1.146
15.46.446,8025-11,22%1.874
15.45.586,78-11,52%2.064
15.45.496,7775-11,55%1.740
15.45.186,7925-11,35%700
15.45.116,80-11,26%2.000
15.45.066,82-11,00%1.850
OraValoreVar.%Volume
15.45.066,8175-11,03%1.300
15.45.036,83-10,86%1.850
15.44.026,85-10,60%950
15.44.026,8475-10,64%1.740
15.43.226,8325-10,83%1.300
15.43.186,835-10,80%2.700
15.42.436,86-10,47%510
15.42.436,8625-10,44%1.740
15.42.346,875-10,28%807
15.42.256,8575-10,51%1.740

(*) I dati sono limitati agli ultimi 100 contratti.

```