Leverage Shares -3X Short Tesla Etp

ISIN: XS3135031279 - Mercato: LSE - Domestic

10,2

-3,09%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.26	10,20	-3,09%	738	7.527,60
17.28.18	10,185	-3,23%	739	7.526,72
17.24.07	10,22	-2,90%	490	5.007,80
17.14.08	10,11	-3,94%	501	5.065,11
17.12.39	10,09	-4,13%	974	9.827,66
17.11.27	10,08	-4,23%	496	4.999,68
17.07.41	10,07	-4,32%	785	7.904,95
17.02.52	10,05	-4,51%	434	4.361,70
16.58.57	10,005	-4,94%	1.163	11.635,82
16.56.56	10,035	-4,66%	37	371,30
16.47.35	9,8375	-6,53%	1.016	9.994,90
16.41.14	9,8875	-6,06%	1.011	9.996,26
16.39.33	9,895	-5,99%	1.010	9.993,95
16.38.16	9,95	-5,46%	401	3.989,95
16.31.25	10,00	-4,99%	358	3.580,00
16.11.09	9,99	-5,08%	663	6.623,37
16.02.59	9,9725	-5,25%	753	7.509,29
15.56.18	10,12	-3,85%	405	4.098,60
15.46.18	9,96	-5,37%	754	7.509,84
15.45.29	9,97	-5,27%	999	9.960,03
15.40.27	10,08	-4,23%	496	4.999,68
15.39.34	9,985	-5,13%	1.000	9.985,00
15.39.34	9,995	-5,04%	43	429,79
15.37.39	9,85	-6,41%	504	4.964,40
15.37.23	9,95	-5,46%	1.008	10.029,60
15.36.36	9,98	-5,18%	501	4.999,98
15.34.56	10,08	-4,23%	496	4.999,68
15.30.03	10,18	-3,28%	282	2.870,76
15.28.50	10,205	-3,04%	50	510,25
15.28.14	10,20	-3,09%	200	2.040,00

Ora	Valore	Var.%	Volume	Controvalore
15.23.31	10,26	-2,52%	71	728,46
14.57.28	10,31	-2,04%	501	5.165,31
13.10.45	10,145	-3,61%	30	304,35
13.04.29	10,115	-3,90%	988	9.993,62
12.06.29	10,10	-4,04%	470	4.747,00
11.12.38	10,06	-4,42%	746	7.504,76
10.56.05	10,045	-4,56%	58	582,61
10.02.11	10,00	-4,99%	501	5.010,00
9.40.20	9,9975	-5,01%	770	7.698,08
9.29.06	9,97	-5,27%	152	1.515,44
9.13.02	9,9775	-5,20%	50	498,88
9.05.05	9,985	-5,13%	754	7.528,69
17.35.09	10,525	INV.	144	1.515,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide