Milano 9:02
52.371 0,00%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:02
10.765 +0,25%
Francoforte 21-set
25.575 0,00%

Leverage Shares -3X Short Tesla Etp

ISIN: XS3135031279 - Mercato: LSE - Domestic

6,915
-9,76%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.146,915INV.71
17.29.006,8775-0,54%2.250
17.28.426,8825-0,47%2.974
17.28.426,885-0,43%1.160
17.25.466,875-0,58%1.670
17.25.336,87-0,65%172
17.21.456,895-0,29%650
17.21.346,8925-0,33%1.768
17.21.276,89-0,36%4.680
17.20.146,895-0,29%1.842
17.18.226,8925-0,33%257
17.18.156,89-0,36%325
17.18.156,885-0,43%681
17.18.156,8875-0,40%1.160
17.18.156,89-0,36%2.460
17.13.456,86-0,80%250
17.13.446,85-0,94%250
17.10.356,8175-1,41%250
17.06.416,845-1,01%1.881
17.05.356,86-0,80%250
17.00.486,8225-1,34%250
16.56.246,82-1,37%175
16.56.026,795-1,74%100
16.51.206,89-0,36%507
16.51.016,855-0,87%500
16.50.076,815-1,45%1.886
16.48.246,9225+0,11%2.165
16.48.246,92+0,07%4.354
16.47.036,90-0,22%4.000
16.46.426,87-0,65%4.366
OraValoreVar.%Volume
16.46.426,8625-0,76%350
16.45.316,89-0,36%1.287
16.42.366,835-1,16%500
16.41.046,83-1,23%11.127
16.40.026,8425-1,05%350
16.39.346,88-0,51%1.000
16.37.016,80-1,66%3.692
16.37.006,81-1,52%3.687
16.36.416,8275-1,27%700
16.35.266,745-2,46%1.000
16.35.086,72-2,82%3.748
16.34.596,7225-2,78%100
16.33.016,6875-3,29%175
16.32.456,675-3,47%1.740
16.32.236,6775-3,43%1.927
16.29.186,715-2,89%1.160
16.28.026,7175-2,86%1.950
16.28.016,72-2,82%2.000
16.27.126,76-2,24%50
16.26.406,785-1,88%1.190
16.26.196,795-1,74%1.893
16.23.476,8125-1,48%1.740
16.21.156,8325-1,19%175
16.20.486,815-1,45%325
16.20.286,825-1,30%500
16.19.436,83-1,23%500
16.14.156,77-2,10%2.000
16.13.166,8225-1,34%1.000
16.10.406,805-1,59%50
16.10.226,8125-1,48%1.311
OraValoreVar.%Volume
16.07.496,9025-0,18%864
16.07.466,91-0,07%468
16.07.176,9025-0,18%1.740
16.07.126,90-0,22%4.000
16.06.086,815-1,45%1.888
16.02.006,7275-2,71%1.024
16.01.306,7575-2,28%1.903
16.01.306,76-2,24%1.901
16.01.166,7525-2,35%1.240
16.01.166,7575-2,28%1.950
16.00.376,7975-1,70%1.892
15.58.596,80-1,66%866
15.57.456,7725-2,06%866
15.57.026,8275-1,27%1.900
15.56.436,78-1,95%1.000
15.55.506,70-3,11%1.000
15.53.476,715-2,89%1.740
15.53.326,70-3,11%2.000
15.51.006,7825-1,92%1.896
15.50.516,7925-1,77%1.616
15.49.176,86-0,80%210
15.49.146,865-0,72%174
15.48.176,8275-1,27%1.659
15.47.396,86-0,80%1.146
15.46.446,8025-1,63%1.874
15.45.586,78-1,95%2.064
15.45.496,7775-1,99%1.740
15.45.186,7925-1,77%700
15.45.116,80-1,66%2.000
15.45.066,82-1,37%1.850
OraValoreVar.%Volume
15.45.066,8175-1,41%1.300
15.45.036,83-1,23%1.850
15.44.026,85-0,94%950
15.44.026,8475-0,98%1.740
15.43.226,8325-1,19%1.300
15.43.186,835-1,16%2.700
15.42.436,86-0,80%510
15.42.436,8625-0,76%1.740
15.42.346,875-0,58%807
15.42.256,8575-0,83%1.740

(*) I dati sono limitati agli ultimi 100 contratti.

```