Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

19,8
+2,35%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.19.4019,80+2,35%6
16.48.0420,505+6,00%610
16.38.5020,27+4,78%50
16.38.5020,295+4,91%455
16.38.3820,315+5,01%150
16.34.3520,185+4,34%3
16.26.5320,175+4,29%2
16.17.2120,095+3,88%316
16.02.4020,205+4,45%284
16.01.2719,935+3,05%80
15.56.1420,005+3,41%319
15.55.4220,04+3,59%500
15.55.4220,05+3,64%500
15.55.4220,00+3,39%1.000
15.54.1320,10+3,90%2.500
15.39.3720,16+4,21%50
15.39.3420,23+4,57%100
15.37.2420,295+4,91%83
15.36.5920,235+4,60%220
15.36.3220,225+4,55%287
15.36.1220,15+4,16%80
15.31.3120,04+3,59%200
15.31.0820,025+3,52%50
15.30.3420,07+3,75%1
15.30.2520,035+3,57%20
15.30.2120,005+3,41%130
15.30.2019,98+3,28%100
15.30.1719,94+3,08%50
15.30.1019,95+3,13%100
15.30.0819,93+3,02%50
OraValoreVar.%Volume
15.30.0419,87+2,71%500
15.29.3019,82+2,46%250
15.28.2419,80+2,35%100
15.28.1919,815+2,43%50
15.28.0519,80+2,35%1
15.27.1419,64+1,52%500
15.24.4519,665+1,65%50
15.20.1219,68+1,73%50
15.19.1519,69+1,78%200
15.14.5119,755+2,12%50
15.14.4219,75+2,09%50
15.11.0519,70+1,84%50
15.01.0719,625+1,45%10
14.57.1719,595+1,29%50
14.56.2819,635+1,50%150
14.52.4419,62+1,42%50
14.40.5119,765+2,17%49
14.40.0219,72+1,94%50
14.39.3119,80+2,35%11
14.38.4819,81+2,40%50
14.38.3119,80+2,35%89
14.38.0619,835+2,53%100
13.25.1920,005+3,41%50
13.11.0519,935+3,05%50
13.09.4819,925+3,00%50
13.02.1919,985+3,31%50
13.01.4019,945+3,10%50
12.58.4119,95+3,13%100
12.57.5319,995+3,36%7
12.49.5820,025+3,52%1.591
OraValoreVar.%Volume
12.38.3520,07+3,75%50
11.00.1720,095+3,88%1.632
10.45.3720,10+3,90%73
10.32.0320,075+3,77%2
10.30.2620,125+4,03%100
10.27.5720,135+4,08%400
10.04.5720,275+4,81%1.774
10.04.5720,265+4,76%500
10.04.3620,22+4,52%1
10.04.2120,20+4,42%100
10.00.0120,165+4,24%500
9.56.1820,175+4,29%1.797
9.52.3620,18+4,32%705
9.40.4520,19+4,37%607
9.38.4420,20+4,42%50
9.33.5120,22+4,52%100
9.32.3420,24+4,63%10
9.22.5720,205+4,45%520
9.18.0720,18+4,32%10
9.15.1020,215+4,50%10
9.13.5520,24+4,63%1
9.13.0220,235+4,60%158
9.12.2320,225+4,55%240
9.09.0220,235+4,60%50
17.35.1019,345INV.9

(*) I dati sono limitati agli ultimi 100 contratti.

```