Milano 16:01
52.767 +1,14%
Nasdaq 16:01
28.474 +0,71%
Dow Jones 16:01
53.129 +1,23%
Londra 16:01
10.850 -0,17%
Francoforte 16:01
26.037 +1,59%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

3,401
+11,86%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.00.443,401+11,86%8.250
16.00.373,411+12,19%3.300
15.59.393,45+13,47%100
15.56.523,442+13,21%144
15.55.153,414+12,28%268
15.54.273,399+11,79%143
15.54.003,397+11,73%42
15.51.193,338+9,78%700
15.48.563,394+11,63%262
15.47.173,367+10,74%700
15.46.013,356+10,38%146
15.44.133,407+12,05%1.400
15.41.373,382+11,23%3.300
15.41.113,384+11,30%1.915
15.40.253,402+11,89%3.300
15.38.153,389+11,46%1.400
15.37.563,393+11,59%1.756
15.37.503,394+11,63%20.009
15.37.423,39+11,49%1.652
15.35.103,315+9,03%6.300
15.34.583,292+8,27%1.400
15.33.343,279+7,84%3.467
15.33.103,273+7,65%3.300
15.33.103,266+7,42%315
15.33.003,274+7,68%322
15.33.003,263+7,32%3.300
15.32.113,239+6,53%3.300
15.32.073,26+7,22%3.321
15.30.143,194+5,05%3.300
15.30.093,193+5,02%700
OraValoreVar.%Volume
15.30.023,213+5,67%3.300
15.27.403,189+4,88%1.987
15.27.003,207+5,48%1.987
15.25.203,232+6,30%1.987
15.24.403,256+7,09%100
15.21.583,255+7,05%100
15.20.483,261+7,25%100
15.17.193,257+7,12%4.900
15.16.163,254+7,02%200
15.15.473,251+6,92%200
15.14.093,245+6,73%4.950
15.10.243,247+6,79%200
15.06.193,258+7,15%100
15.04.203,252+6,96%200
14.57.523,249+6,86%100
14.56.563,254+7,02%100
14.33.173,225+6,07%672
14.27.393,227+6,13%200
14.27.023,238+6,50%300
14.24.583,221+5,94%100
14.24.253,23+6,23%701
14.24.053,231+6,27%1.848
14.22.283,236+6,43%200
14.17.003,222+5,97%1
14.12.463,213+5,67%100
14.12.313,209+5,54%1.983
14.11.203,215+5,74%100
14.09.123,212+5,64%24
14.06.483,204+5,38%1.400
14.06.283,202+5,31%2.940
OraValoreVar.%Volume
14.04.543,208+5,51%1.496
14.03.303,21+5,57%648
14.01.233,218+5,84%1.848
13.58.033,22+5,90%700
13.57.483,221+5,94%2.128
13.54.553,229+6,20%300
13.53.553,227+6,13%4.200
13.53.223,231+6,27%1
13.50.413,241+6,59%200
13.50.383,243+6,66%1
13.46.473,256+7,09%1.120
13.41.183,257+7,12%1
13.39.113,274+7,68%146
13.38.383,27+7,55%376
13.32.423,281+7,91%8.400
13.27.233,276+7,75%100
13.18.423,262+7,28%950
13.09.263,25+6,89%1
13.06.463,241+6,59%2
13.02.033,268+7,48%3.500
13.01.243,276+7,75%5
12.41.363,29+8,21%189
12.39.213,30+8,53%9
12.24.433,293+8,30%2.107
11.31.383,304+8,67%1.400
10.54.423,309+8,83%3
10.54.153,307+8,77%102
10.48.433,31+8,86%1.400
10.44.043,314+9,00%3.300
10.31.143,291+8,24%4.200
OraValoreVar.%Volume
10.21.483,30+8,53%2.800
10.16.433,321+9,23%2.100
10.06.363,284+8,01%700
10.06.113,278+7,81%2.800
10.01.373,283+7,98%2.800
9.58.303,272+7,61%200
9.57.463,274+7,68%200
9.48.123,279+7,84%158
9.46.263,28+7,88%793
9.46.113,277+7,78%16.500

(*) I dati sono limitati agli ultimi 100 contratti.

```