Leverage Shares 4X Long Semiconductors Etp

ISIN: XS2779861082 - Mercato: LSE - Domestic

20,4

+23,64%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	20,40	+23,64%	1.756	35.822,40
17.30.00	20,50	+24,24%	1.058	21.689,00
17.19.09	20,30	+23,03%	1.005	20.401,50
17.15.12	20,40	+23,64%	50	1.020,00
17.07.45	20,20	+22,42%	547	11.049,40
16.36.28	20,00	+21,21%	4.000	80.000,00
16.31.18	19,95	+20,91%	299	5.965,05
16.25.26	19,80	+20,00%	300	5.940,00
15.58.23	19,65	+19,09%	100	1.965,00
15.55.53	19,50	+18,18%	50	975,00
15.42.10	19,45	+17,88%	600	11.670,00
15.32.49	18,75	+13,64%	400	7.500,00
15.32.15	18,90	+14,55%	7.989	150.992,10
15.30.29	19,25	+16,67%	459	8.835,75
15.30.24	19,20	+16,36%	150	2.880,00
15.30.17	19,10	+15,76%	150	2.865,00
15.30.12	19,25	+16,67%	110	2.117,50
15.25.23	19,15	+16,06%	2.100	40.215,00
15.04.32	19,20	+16,36%	1.500	28.800,00
14.00.53	19,15	+16,06%	3.000	57.450,00
13.52.09	19,10	+15,76%	250	4.775,00
13.33.11	19,00	+15,15%	1.530	29.070,00
13.29.57	18,95	+14,85%	1.148	21.754,60
13.00.29	19,05	+15,45%	1.118	21.297,90
11.55.40	19,15	+16,06%	620	11.873,00
11.54.47	19,20	+16,36%	4.592	88.166,40
11.16.11	19,25	+16,67%	390	7.507,50
10.47.32	18,95	+14,85%	792	15.008,40
10.32.42	19,00	+15,15%	2.200	41.800,00
10.14.24	18,75	+13,64%	8	150,00

Ora	Valore	Var.%	Volume	Controvalore
10.03.05	18,70	+13,33%	2.018	37.736,60
9.54.54	18,60	+12,73%	557	10.360,20
9.52.40	18,60	+12,73%	50	930,00
9.52.40	18,55	+12,42%	1.019	18.902,45
9.52.19	18,55	+12,42%	3.716	68.931,80
9.48.40	18,35	+11,21%	2.500	45.875,00
9.23.31	18,45	+11,82%	6.000	110.700,00
9.10.07	18,50	+12,12%	1.297	23.994,50
17.35.01	16,50	INV.	3.620	59.730,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide