Milano 14:08
52.596 +0,81%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:08
10.885 +0,16%
Francoforte 14:08
25.969 +1,33%

Leverage Shares 4X Long Semiconductors Etp

ISIN: XS2779861082 - Mercato: LSE - Domestic

19,285
-14,54%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.06
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.06.1619,285-14,54%158
14.06.0319,285-14,54%23
14.06.0319,23-14,78%110
14.05.4819,355-14,23%1
14.04.5419,42-13,94%1
14.04.5419,395-14,05%45
14.03.5019,51-13,54%513
14.03.4919,515-13,52%1.000
14.03.4919,44-13,85%90
14.03.0719,39-14,07%508
14.03.0719,40-14,03%1
14.02.5719,57-13,27%511
14.02.5119,415-13,96%120
14.02.5119,435-13,87%177
14.02.5119,41-13,98%212
14.02.0519,675-12,81%12
14.01.5919,655-12,90%509
14.01.5419,485-13,65%498
14.01.5419,495-13,61%51
14.01.4519,64-12,96%509
14.01.0619,58-13,23%101
14.01.0619,59-13,18%97
14.00.1019,65-12,92%206
13.59.1519,785-12,32%849
13.57.4519,67-12,83%509
13.57.3019,71-12,65%1
13.56.5019,75-12,48%10
13.56.3719,795-12,28%505
13.56.3019,735-12,54%507
13.55.5419,665-12,85%509
OraValoreVar.%Volume
13.54.3819,775-12,36%506
13.54.2619,62-13,05%152
13.54.2619,645-12,94%82
13.54.2619,75-12,48%20
13.54.0819,775-12,36%506
13.54.0219,595-13,16%251
13.52.2719,80-12,25%101
13.52.2719,825-12,14%2
13.52.0619,90-11,81%10
13.52.0019,92-11,72%251
13.50.3819,90-11,81%100
13.50.1320,075-11,03%2
13.49.0219,93-11,68%2.188
13.49.0219,995-11,39%223
13.49.0119,95-11,59%812
13.48.3320,00-11,37%327
13.48.3320,015-11,30%3
13.48.0320,22-10,39%5
13.46.4320,305-10,02%1
13.45.3420,33-9,90%5
13.42.4620,19-10,53%50
13.41.1420,23-10,35%99
13.40.5120,245-10,28%1
13.40.2520,19-10,53%1
13.39.4620,28-10,13%155
13.39.4620,26-10,21%120
13.38.4320,23-10,35%1
13.38.4220,39-9,64%10
13.38.1220,55-8,93%5
13.37.4020,575-8,82%5
OraValoreVar.%Volume
13.37.2820,495-9,17%15
13.34.1020,535-9,00%7
13.30.5920,675-8,38%7
13.30.3620,475-9,26%928
13.30.3620,44-9,42%120
13.29.4720,345-9,84%461
13.29.4720,365-9,75%1
13.29.4720,42-9,51%1
13.28.0220,52-9,06%1
13.25.0620,45-9,37%14
13.24.1720,635-8,55%3
13.23.2520,73-8,13%12
13.23.0320,715-8,20%50
13.23.0320,70-8,27%10
13.21.5120,55-8,93%250
13.19.5120,575-8,82%51
13.16.4620,55-8,93%150
13.16.2020,68-8,35%200
13.14.5720,475-9,26%370
13.14.5320,505-9,13%12
13.11.1920,50-9,15%5
13.10.0820,385-9,66%48
13.09.1120,545-8,95%97
13.09.1120,505-9,13%1
13.08.3520,525-9,04%2
13.08.1120,665-8,42%94
13.08.1120,63-8,58%3
13.07.4720,645-8,51%6
13.07.4720,675-8,38%91
13.05.3620,705-8,24%110
OraValoreVar.%Volume
13.03.5420,685-8,33%12
13.03.5420,715-8,20%85
13.03.3020,81-7,78%71
13.03.0720,765-7,98%2
13.02.5420,835-7,67%48
13.02.4020,865-7,53%48
13.02.2220,875-7,49%48
13.01.5320,765-7,98%48
13.01.3120,61-8,66%242
13.01.3120,65-8,49%5

(*) I dati sono limitati agli ultimi 100 contratti.

```