Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 4X Long Semiconductors Etp

ISIN: XS2779861082 - Mercato: LSE - Domestic

13,69
-4,50%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.21.3313,69-4,50%100
16.49.2713,815-3,63%142
16.49.2513,835-3,49%45
16.48.4113,80-3,73%20
16.45.2313,90-3,03%100
16.36.0513,635-4,88%20
16.34.3713,695-4,46%5
16.26.4913,715-4,33%195
16.26.4913,725-4,26%18
16.14.4413,835-3,49%10
16.12.4913,915-2,93%722
16.08.3213,835-3,49%1
16.08.2513,905-3,00%105
16.08.2513,90-3,03%195
16.07.5013,765-3,98%4
16.05.3513,63-4,92%210
16.04.0813,455-6,14%50
15.52.0013,385-6,63%250
15.48.3813,525-5,65%148
15.46.3913,445-6,21%155
15.45.0313,20-7,92%156
15.43.5713,165-8,16%61
15.43.0613,125-8,44%41
15.42.4613,20-7,92%50
15.42.4613,235-7,67%30
15.41.0013,40-6,52%200
15.35.4413,455-6,14%20
15.34.3013,535-5,58%300
15.32.4613,285-7,32%300
15.32.1213,095-8,65%64
OraValoreVar.%Volume
15.32.1013,10-8,62%213
15.31.2413,195-7,95%4
15.31.1513,20-7,92%1.024
15.31.0913,245-7,60%148
15.30.0013,35-6,87%189
15.20.4013,30-7,22%124
15.20.1713,395-6,56%34
15.18.1713,44-6,24%27
15.17.1913,40-6,52%75
15.06.3313,455-6,14%1
14.50.0213,49-5,89%4
14.33.1613,395-6,56%4
14.31.5613,40-6,52%277
14.30.5813,50-5,82%423
14.26.2813,595-5,16%8
14.26.1313,64-4,85%1
14.20.0313,67-4,64%10
14.04.2813,745-4,12%14
13.57.4513,67-4,64%1
13.57.3113,70-4,43%40
13.55.5313,725-4,26%1
13.45.2313,79-3,80%2
13.00.2013,86-3,31%12
12.58.5213,86-3,31%130
12.58.5213,875-3,21%1.087
12.56.1013,825-3,56%70
12.54.1613,70-4,43%8
12.54.1613,745-4,12%4
12.54.1613,695-4,46%4
12.42.5813,795-3,77%4
OraValoreVar.%Volume
12.41.1613,80-3,73%189
12.26.5413,90-3,03%150
12.22.5513,85-3,38%3.790
12.22.4913,895-3,07%8
12.22.3813,90-3,03%7
12.21.4113,95-2,69%5
12.21.2213,955-2,65%4
12.13.3413,975-2,51%30
12.12.4113,98-2,48%140
11.42.5613,985-2,44%50
11.12.5613,995-2,37%4
11.12.5614,00-2,34%200
11.12.5614,005-2,30%4
10.57.4114,255-0,56%50
10.56.1314,24-0,66%4
10.45.4314,195-0,98%4
10.45.2814,20-0,94%3
10.45.0814,225-0,77%4
10.44.5314,23-0,73%4
10.38.5214,235-0,70%304
10.38.5114,24-0,66%4
10.13.3814,36+0,17%8
9.58.0914,335INV.93
9.58.0114,21-0,87%5
9.58.0114,215-0,84%56
9.58.0114,245-0,63%30
9.56.2914,305-0,21%130
9.41.5414,325-0,07%10
9.31.4914,245-0,63%4
9.22.4714,35+0,10%50
OraValoreVar.%Volume
9.13.2914,32-0,10%78
9.13.0314,38+0,31%13
9.09.0314,34+0,03%301
9.09.0314,345+0,07%23
9.09.0314,355+0,14%10
9.07.4314,425+0,63%16
9.06.5714,445+0,77%7
9.00.0714,355+0,14%10
17.35.2614,335INV.12

(*) I dati sono limitati agli ultimi 100 contratti.

```