Leverage Shares 4X Long Semiconductors Etp

ISIN: XS2779861082 - Mercato: LSE - Domestic

22,03

+8,15%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	22,03	+8,15%	618	13.614,54
17.25.32	21,95	+7,76%	3	65,85
17.23.01	21,865	+7,34%	250	5.466,25
17.22.32	21,83	+7,17%	21	458,43
17.20.23	21,865	+7,34%	115	2.514,48
17.19.08	21,85	+7,27%	4.118	89.978,30
17.19.08	21,86	+7,31%	135	2.951,10
17.16.08	21,885	+7,44%	1	21,89
17.15.37	21,845	+7,24%	250	5.461,25
17.14.14	21,86	+7,31%	15	327,90
17.13.51	21,77	+6,87%	240	5.224,80
17.13.41	21,785	+6,95%	200	4.357,00
17.12.06	21,805	+7,04%	77	1.678,99
17.08.46	21,735	+6,70%	229	4.977,32
17.07.13	21,745	+6,75%	324	7.045,38
17.05.55	21,775	+6,90%	80	1.742,00
17.04.19	21,73	+6,68%	188	4.085,24
17.03.52	21,665	+6,36%	2.298	49.786,17
16.56.35	21,79	+6,97%	1	21,79
16.56.00	21,645	+6,26%	480	10.389,60
16.55.54	21,695	+6,50%	45	976,28
16.55.54	21,685	+6,46%	135	2.927,48
16.54.58	21,80	+7,02%	104	2.267,20
16.53.49	21,78	+6,92%	25	544,50
16.53.42	21,855	+7,29%	30	655,65
16.52.17	21,965	+7,83%	135	2.965,28
16.52.17	21,98	+7,90%	189	4.154,22
16.50.30	22,00	+8,00%	80	1.760,00
16.50.27	22,02	+8,10%	50	1.101,00
16.50.14	21,965	+7,83%	100	2.196,50

Ora	Valore	Var.%	Volume	Controvalore
16.49.56	21,995	+7,98%	100	2.199,50
16.49.30	21,975	+7,88%	100	2.197,50
16.49.06	21,93	+7,66%	100	2.193,00
16.42.31	21,885	+7,44%	14	306,39
16.38.27	21,77	+6,87%	100	2.177,00
16.37.30	21,625	+6,16%	135	2.919,38
16.37.30	21,62	+6,14%	55	1.189,10
16.35.44	21,715	+6,60%	50	1.085,75
16.34.23	21,69	+6,48%	18	390,42
16.31.12	21,645	+6,26%	463	10.021,64
16.28.34	21,625	+6,16%	37	800,13
16.21.02	21,43	+5,20%	8	171,44
16.20.37	21,44	+5,25%	2	42,88
16.19.24	21,645	+6,26%	2	43,29
16.17.29	21,69	+6,48%	100	2.169,00
16.14.36	21,815	+7,09%	12	261,78
16.13.55	21,88	+7,41%	1	21,88
16.11.45	21,89	+7,46%	500	10.945,00
16.10.36	21,78	+6,92%	5	108,90
16.07.25	21,645	+6,26%	148	3.203,46
16.05.23	21,46	+5,35%	117	2.510,82
16.02.46	21,385	+4,98%	310	6.629,35
15.59.51	21,34	+4,76%	100	2.134,00
15.59.02	21,40	+5,06%	50	1.070,00
15.58.34	21,145	+3,80%	70	1.480,15
15.56.14	21,00	+3,09%	170	3.570,00
15.55.15	21,215	+4,15%	10	212,15
15.55.07	21,175	+3,95%	30	635,25
15.54.23	21,25	+4,32%	2	42,50
15.54.03	21,32	+4,66%	2	42,64

Ora	Valore	Var.%	Volume	Controvalore
15.54.02	21,285	+4,49%	50	1.064,25
15.52.51	21,40	+5,06%	1	21,40
15.52.28	21,445	+5,28%	135	2.895,08
15.52.28	21,42	+5,15%	135	2.891,70
15.52.28	21,455	+5,33%	2.010	43.124,55
15.51.36	21,465	+5,38%	100	2.146,50
15.50.03	21,25	+4,32%	188	3.995,00
15.49.10	21,29	+4,52%	199	4.236,71
15.48.16	21,16	+3,88%	165	3.491,40
15.48.16	21,115	+3,66%	135	2.850,53
15.47.03	21,08	+3,49%	501	10.561,08
15.46.53	21,13	+3,73%	3.620	76.490,60
15.46.51	21,195	+4,05%	1	21,20
15.45.53	21,20	+4,07%	1	21,20
15.45.24	21,28	+4,47%	270	5.745,60
15.44.21	21,335	+4,74%	14	298,69
15.44.19	21,33	+4,71%	1	21,33
15.43.32	21,25	+4,32%	3	63,75
15.43.31	21,245	+4,30%	690	14.659,05
15.43.19	21,25	+4,32%	1	21,25
15.42.27	21,355	+4,84%	125	2.669,38
15.42.06	21,43	+5,20%	690	14.786,70
15.42.05	21,485	+5,47%	170	3.652,45
15.41.33	21,60	+6,04%	1	21,60
15.41.25	21,41	+5,11%	50	1.070,50
15.40.26	21,445	+5,28%	177	3.795,77
15.39.44	21,65	+6,28%	5	108,25
15.39.30	21,60	+6,04%	90	1.944,00
15.39.06	21,565	+5,87%	72	1.552,68
15.38.49	21,56	+5,84%	274	5.907,44

Ora	Valore	Var.%	Volume	Controvalore
15.38.45	21,565	+5,87%	188	4.054,22
15.38.08	21,615	+6,11%	30	648,45
15.37.49	21,65	+6,28%	100	2.165,00
15.36.52	21,485	+5,47%	29	623,07
15.36.46	21,48	+5,45%	500	10.740,00
15.34.11	21,23	+4,22%	465	9.871,95
15.34.11	21,215	+4,15%	135	2.864,03
15.33.59	21,165	+3,90%	67	1.418,06
15.33.51	21,205	+4,10%	1	21,21
15.33.42	21,325	+4,69%	170	3.625,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide