Leverage Shares 4X Long Semiconductors Etp

ISIN: XS2779861082 - Mercato: LSE - Domestic

22,03

+8,15%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	22,03	INV.	618	13.614,54
17.25.32	21,95	-0,36%	3	65,85
17.23.01	21,865	-0,75%	250	5.466,25
17.22.32	21,83	-0,91%	21	458,43
17.20.23	21,865	-0,75%	115	2.514,48
17.19.08	21,85	-0,82%	4.118	89.978,30
17.19.08	21,86	-0,77%	135	2.951,10
17.16.08	21,885	-0,66%	1	21,89
17.15.37	21,845	-0,84%	250	5.461,25
17.14.14	21,86	-0,77%	15	327,90
17.13.51	21,77	-1,18%	240	5.224,80
17.13.41	21,785	-1,11%	200	4.357,00
17.12.06	21,805	-1,02%	77	1.678,99
17.08.46	21,735	-1,34%	229	4.977,32
17.07.13	21,745	-1,29%	324	7.045,38
17.05.55	21,775	-1,16%	80	1.742,00
17.04.19	21,73	-1,36%	188	4.085,24
17.03.52	21,665	-1,66%	2.298	49.786,17
16.56.35	21,79	-1,09%	1	21,79
16.56.00	21,645	-1,75%	480	10.389,60
16.55.54	21,695	-1,52%	45	976,28
16.55.54	21,685	-1,57%	135	2.927,48
16.54.58	21,80	-1,04%	104	2.267,20
16.53.49	21,78	-1,13%	25	544,50
16.53.42	21,855	-0,79%	30	655,65
16.52.17	21,965	-0,30%	135	2.965,28
16.52.17	21,98	-0,23%	189	4.154,22
16.50.30	22,00	-0,14%	80	1.760,00
16.50.27	22,02	-0,05%	50	1.101,00
16.50.14	21,965	-0,30%	100	2.196,50

Ora	Valore	Var.%	Volume	Controvalore
16.49.56	21,995	-0,16%	100	2.199,50
16.49.30	21,975	-0,25%	100	2.197,50
16.49.06	21,93	-0,45%	100	2.193,00
16.42.31	21,885	-0,66%	14	306,39
16.38.27	21,77	-1,18%	100	2.177,00
16.37.30	21,625	-1,84%	135	2.919,38
16.37.30	21,62	-1,86%	55	1.189,10
16.35.44	21,715	-1,43%	50	1.085,75
16.34.23	21,69	-1,54%	18	390,42
16.31.12	21,645	-1,75%	463	10.021,64
16.28.34	21,625	-1,84%	37	800,13
16.21.02	21,43	-2,72%	8	171,44
16.20.37	21,44	-2,68%	2	42,88
16.19.24	21,645	-1,75%	2	43,29
16.17.29	21,69	-1,54%	100	2.169,00
16.14.36	21,815	-0,98%	12	261,78
16.13.55	21,88	-0,68%	1	21,88
16.11.45	21,89	-0,64%	500	10.945,00
16.10.36	21,78	-1,13%	5	108,90
16.07.25	21,645	-1,75%	148	3.203,46
16.05.23	21,46	-2,59%	117	2.510,82
16.02.46	21,385	-2,93%	310	6.629,35
15.59.51	21,34	-3,13%	100	2.134,00
15.59.02	21,40	-2,86%	50	1.070,00
15.58.34	21,145	-4,02%	70	1.480,15
15.56.14	21,00	-4,68%	170	3.570,00
15.55.15	21,215	-3,70%	10	212,15
15.55.07	21,175	-3,88%	30	635,25
15.54.23	21,25	-3,54%	2	42,50
15.54.03	21,32	-3,22%	2	42,64

Ora	Valore	Var.%	Volume	Controvalore
15.54.02	21,285	-3,38%	50	1.064,25
15.52.51	21,40	-2,86%	1	21,40
15.52.28	21,445	-2,66%	135	2.895,08
15.52.28	21,42	-2,77%	135	2.891,70
15.52.28	21,455	-2,61%	2.010	43.124,55
15.51.36	21,465	-2,56%	100	2.146,50
15.50.03	21,25	-3,54%	188	3.995,00
15.49.10	21,29	-3,36%	199	4.236,71
15.48.16	21,16	-3,95%	165	3.491,40
15.48.16	21,115	-4,15%	135	2.850,53
15.47.03	21,08	-4,31%	501	10.561,08
15.46.53	21,13	-4,09%	3.620	76.490,60
15.46.51	21,195	-3,79%	1	21,20
15.45.53	21,20	-3,77%	1	21,20
15.45.24	21,28	-3,40%	270	5.745,60
15.44.21	21,335	-3,15%	14	298,69
15.44.19	21,33	-3,18%	1	21,33
15.43.32	21,25	-3,54%	3	63,75
15.43.31	21,245	-3,56%	690	14.659,05
15.43.19	21,25	-3,54%	1	21,25
15.42.27	21,355	-3,06%	125	2.669,38
15.42.06	21,43	-2,72%	690	14.786,70
15.42.05	21,485	-2,47%	170	3.652,45
15.41.33	21,60	-1,95%	1	21,60
15.41.25	21,41	-2,81%	50	1.070,50
15.40.26	21,445	-2,66%	177	3.795,77
15.39.44	21,65	-1,72%	5	108,25
15.39.30	21,60	-1,95%	90	1.944,00
15.39.06	21,565	-2,11%	72	1.552,68
15.38.49	21,56	-2,13%	274	5.907,44

Ora	Valore	Var.%	Volume	Controvalore
15.38.45	21,565	-2,11%	188	4.054,22
15.38.08	21,615	-1,88%	30	648,45
15.37.49	21,65	-1,72%	100	2.165,00
15.36.52	21,485	-2,47%	29	623,07
15.36.46	21,48	-2,50%	500	10.740,00
15.34.11	21,23	-3,63%	465	9.871,95
15.34.11	21,215	-3,70%	135	2.864,03
15.33.59	21,165	-3,93%	67	1.418,06
15.33.51	21,205	-3,74%	1	21,21
15.33.42	21,325	-3,20%	170	3.625,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide