Leverage Shares 4X Long Semiconductors Etp

ISIN: XS2779861082 - Mercato: LSE - Domestic

21,605

-1,93%

valuta in USD

Ultimo aggiornamento: 20/04/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.44.17	21,605	-1,93%	13	280,87
10.26.39	21,61	-1,91%	180	3.889,80
10.11.41	21,60	-1,95%	481	10.389,60
10.10.56	21,26	-3,50%	31	659,06
10.10.56	21,31	-3,27%	160	3.409,60
10.07.19	21,275	-3,43%	16	340,40
10.07.19	21,30	-3,31%	4	85,20
10.07.19	21,34	-3,13%	90	1.920,60
10.07.19	21,35	-3,09%	90	1.921,50
10.04.00	21,60	-1,95%	40	864,00
10.02.38	21,70	-1,50%	9	195,30
9.57.30	21,785	-1,11%	4	87,14
9.56.39	21,655	-1,70%	1	21,66
9.56.39	21,66	-1,68%	60	1.299,60
9.43.40	21,785	-1,11%	14	304,99
9.37.19	21,665	-1,66%	19	411,64
9.36.27	21,68	-1,59%	90	1.951,20
9.36.27	21,50	-2,41%	10	215,00
9.33.41	21,50	-2,41%	910	19.565,00
9.33.41	21,72	-1,41%	90	1.954,80
9.30.27	21,815	-0,98%	90	1.963,35
9.30.13	21,905	-0,57%	8	175,24
9.24.13	21,69	-1,54%	130	2.819,70
9.24.13	21,88	-0,68%	90	1.969,20
9.21.33	21,84	-0,86%	234	5.110,56
9.21.33	21,835	-0,89%	100	2.183,50
9.16.07	21,745	-1,29%	9	195,71
9.07.07	20,71	-5,99%	515	10.665,65
9.04.34	21,835	-0,89%	410	8.952,35
9.04.34	21,825	-0,93%	90	1.964,25

Ora	Valore	Var.%	Volume	Controvalore
9.03.48	21,75	-1,27%	40	870,00
9.03.32	21,785	-1,11%	80	1.742,80
9.02.52	21,775	-1,16%	80	1.742,00
17.35.24	22,03	INV.	618	13.614,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide