Milano 16:20
52.741 +1,09%
Nasdaq 16:20
28.506 +0,82%
Dow Jones 16:20
53.171 +1,31%
Londra 16:20
10.854 -0,13%
Francoforte 16:19
26.054 +1,66%

Leverage Shares 4X Long Semiconductors Etp

ISIN: XS2779861082 - Mercato: LSE - Domestic

20,57
-8,84%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.18.4720,57-8,84%51
16.18.0620,45-9,37%3
16.18.0620,485-9,22%10
16.17.5620,475-9,26%50
16.17.2120,485-9,22%58
16.17.1220,435-9,44%200
16.16.0320,22-10,39%285
16.15.2220,06-11,10%20
16.15.1120,04-11,19%81
16.14.4520,045-11,17%1.061
16.14.2920,165-10,64%40
16.13.2320,20-10,48%20
16.13.0720,305-10,02%35
16.12.3120,235-10,33%1
16.11.3020,15-10,70%50
16.11.2220,00-11,37%160
16.11.2219,995-11,39%540
16.10.3920,165-10,64%130
16.10.3720,03-11,23%35
16.10.2020,00-11,37%144
16.10.1219,945-11,61%5
16.08.5020,06-11,10%25
16.06.5720,01-11,32%50
16.06.0419,99-11,41%200
16.04.2519,405-14,00%118
16.04.2519,545-13,38%1
16.04.0419,70-12,70%256
16.03.3119,975-11,48%1.070
16.02.5019,925-11,70%1
16.02.3719,86-11,99%30
OraValoreVar.%Volume
16.02.3719,85-12,03%120
16.02.3619,805-12,23%174
16.02.1019,89-11,85%1.074
16.01.5220,195-10,50%248
16.01.5120,13-10,79%30
16.01.5120,11-10,88%160
16.01.5120,105-10,90%401
15.59.4520,20-10,48%120
15.59.4520,145-10,72%4
15.59.4520,10-10,92%40
15.59.4520,215-10,41%85
15.56.5719,335-14,31%38
15.55.2819,07-15,49%359
15.55.2719,225-14,80%340
15.55.2619,185-14,98%180
15.53.1819,01-15,75%367
15.53.1819,005-15,78%160
15.53.0018,80-16,69%50
15.52.5318,95-16,02%1
15.52.5318,90-16,24%50
15.52.0419,05-15,58%51
15.51.4619,00-15,80%100
15.51.4619,02-15,71%15
15.51.0919,05-15,58%50
15.50.1819,12-15,27%500
15.50.0519,00-15,80%69
15.49.2719,19-14,96%10
15.49.1119,48-13,67%8
15.47.2019,085-15,42%50
15.47.1219,10-15,36%50
OraValoreVar.%Volume
15.46.4619,20-14,91%50
15.46.3419,30-14,47%50
15.44.4219,41-13,98%10
15.44.2919,275-14,58%107
15.43.2619,185-14,98%18
15.43.1018,80-16,69%1.485
15.43.1018,885-16,31%1
15.43.1018,89-16,29%11
15.43.1018,90-16,24%1
15.43.1018,92-16,15%120
15.43.1018,99-15,84%1
15.42.1619,00-15,80%193
15.42.1519,065-15,51%2
15.42.1519,10-15,36%40
15.42.1319,20-14,91%40
15.41.5319,475-13,69%3
15.41.2619,80-12,25%20
15.41.1119,70-12,70%15
15.41.0319,82-12,16%120
15.40.5519,41-13,98%50
15.40.4419,30-14,47%40
15.40.4319,84-12,08%1
15.40.3519,295-14,49%40
15.40.2419,35-14,25%40
15.39.5619,80-12,25%250
15.39.4719,795-12,28%20
15.39.4119,62-13,05%10
15.39.2119,785-12,32%35
15.39.1819,615-13,07%20
15.39.0319,83-12,12%271
OraValoreVar.%Volume
15.38.5619,82-12,16%1.108
15.38.4919,645-12,94%1.118
15.38.4319,43-13,89%490
15.38.4319,505-13,56%82
15.38.3619,865-11,97%280
15.38.3619,83-12,12%120
15.38.0920,125-10,81%200
15.37.5520,185-10,55%948
15.37.5020,19-10,53%491
15.37.4920,185-10,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```