Leverage Shares 4X Long Semiconductors Etp

ISIN: XS2779861082 - Mercato: LSE - Domestic

10,01

+4,11%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.41	10,01	+4,11%	50	500,50
17.26.07	10,02	+4,21%	50	501,00
17.23.09	10,00	+4,00%	66	660,00
17.22.51	9,9725	+3,72%	16	159,56
17.21.03	9,90	+2,96%	5	49,50
17.20.46	9,89	+2,86%	144	1.424,16
17.18.32	9,895	+2,91%	300	2.968,50
17.18.32	9,90	+2,96%	400	3.960,00
17.17.57	9,8875	+2,83%	609	6.021,49
17.16.03	9,8725	+2,68%	109	1.076,10
17.06.16	10,02	+4,21%	1.987	19.909,74
17.04.38	10,00	+4,00%	700	7.000,00
16.57.05	9,8925	+2,89%	20	197,85
16.50.08	10,065	+4,68%	126	1.268,19
16.45.38	10,02	+4,21%	1	10,02
16.43.10	10,12	+5,25%	10	101,20
16.41.27	10,08	+4,84%	9	90,72
16.38.25	10,095	+4,99%	347	3.502,97
16.33.25	10,155	+5,62%	300	3.046,50
16.33.25	10,175	+5,82%	4.586	46.662,55
16.29.16	10,10	+5,04%	1	10,10
16.28.48	10,12	+5,25%	1	10,12
16.27.42	10,14	+5,46%	1	10,14
16.22.42	10,18	+5,88%	717	7.299,06
16.21.27	10,22	+6,29%	29	296,38
16.21.22	10,195	+6,03%	74	754,43
16.20.31	10,16	+5,67%	70	711,20
16.20.19	10,18	+5,88%	1	10,18
16.20.13	10,20	+6,08%	1	10,20
16.19.39	10,22	+6,29%	1	10,22

Ora	Valore	Var.%	Volume	Controvalore
16.18.58	10,24	+6,50%	628	6.430,72
16.18.05	10,265	+6,76%	5	51,33
16.12.58	10,29	+7,02%	598	6.153,42
16.10.12	10,26	+6,71%	260	2.667,60
16.08.35	10,255	+6,66%	1	10,26
16.08.27	10,215	+6,24%	67	684,41
16.05.48	10,275	+6,86%	56	575,40
16.05.12	10,25	+6,60%	11	112,75
16.04.37	10,22	+6,29%	47	480,34
16.03.53	10,215	+6,24%	67	684,41
16.03.34	10,205	+6,14%	30	306,15
16.03.21	10,20	+6,08%	173	1.764,60
16.02.58	10,185	+5,93%	30	305,55
16.02.58	10,18	+5,88%	15	152,70
16.02.42	10,175	+5,82%	10	101,75
16.02.38	10,17	+5,77%	30	305,10
16.02.16	10,16	+5,67%	150	1.524,00
16.02.11	10,15	+5,56%	30	304,50
16.02.07	10,135	+5,41%	62	628,37
16.01.45	10,13	+5,36%	10	101,30
16.00.02	10,18	+5,88%	96	977,28
16.00.00	10,16	+5,67%	110	1.117,60
15.59.42	10,14	+5,46%	108	1.095,12
15.58.53	10,13	+5,36%	35	354,55
15.58.52	10,14	+5,46%	70	709,80
15.58.39	10,13	+5,36%	75	759,75
15.58.05	10,12	+5,25%	5	50,60
15.57.41	10,115	+5,20%	40	404,60
15.57.22	10,085	+4,89%	680	6.857,80
15.57.13	10,12	+5,25%	10	101,20

Ora	Valore	Var.%	Volume	Controvalore
15.57.12	10,095	+4,99%	173	1.746,44
15.57.12	10,105	+5,10%	300	3.031,50
15.56.32	10,095	+4,99%	1.738	17.545,11
15.56.00	10,14	+5,46%	30	304,20
15.55.42	10,115	+5,20%	35	354,03
15.54.34	10,185	+5,93%	7	71,30
15.54.32	10,20	+6,08%	9.572	97.634,40
15.54.22	10,195	+6,03%	21	214,10
15.54.21	10,18	+5,88%	70	712,60
15.54.10	10,17	+5,77%	5	50,85
15.54.01	10,165	+5,72%	106	1.077,49
15.53.32	10,135	+5,41%	15	152,03
15.53.32	10,14	+5,46%	45	456,30
15.53.06	10,13	+5,36%	60	607,80
15.52.50	10,12	+5,25%	126	1.275,12
15.52.47	10,115	+5,20%	10	101,15
15.52.27	10,10	+5,04%	15	151,50
15.52.20	10,08	+4,84%	3.215	32.407,20
15.52.20	10,095	+4,99%	300	3.028,50
15.51.59	10,07	+4,73%	100	1.007,00
15.51.36	10,045	+4,47%	35	351,58
15.50.56	10,065	+4,68%	4.638	46.681,47
15.50.32	10,05	+4,52%	78	783,90
15.50.25	10,065	+4,68%	686	6.904,59
15.50.10	10,04	+4,42%	38	381,52
15.49.59	10,065	+4,68%	90	905,85
15.49.11	10,055	+4,58%	20	201,10
15.49.11	10,05	+4,52%	30	301,50
15.45.01	9,9575	+3,56%	10	99,58
15.43.12	9,965	+3,64%	300	2.989,50

Ora	Valore	Var.%	Volume	Controvalore
15.43.02	9,95	+3,48%	10	99,50
15.42.49	9,9225	+3,20%	110	1.091,48
15.42.17	9,9125	+3,09%	10	99,13
15.42.17	9,915	+3,12%	10	99,15
15.40.23	9,9825	+3,82%	3	29,95
15.37.47	10,04	+4,42%	30	301,20
15.37.33	10,075	+4,78%	10	100,75
15.37.00	10,045	+4,47%	15	150,68
15.36.39	10,025	+4,26%	8	80,20
15.36.19	10,005	+4,06%	300	3.001,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide