Milano 15:14
52.588 +0,80%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 15:14
10.857 -0,10%
Francoforte 15:14
25.948 +1,24%

Leverage Shares 4X Long Semiconductors Etp

ISIN: XS2779861082 - Mercato: LSE - Domestic

19,955
-11,57%

valuta in USD

Ultimo aggiornamento: 03/08/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.09.0219,955-11,57%5
15.03.0119,805-12,23%260
15.03.0119,785-12,32%240
15.02.5619,72-12,61%501
15.02.2419,76-12,43%1.021
15.02.2319,79-12,30%20
15.02.2319,80-12,25%15
15.02.1519,815-12,19%2.124
15.02.0919,855-12,01%2.875
15.02.0919,87-11,94%1
15.01.5519,86-11,99%2
15.01.5519,855-12,01%498
15.01.4919,855-12,01%496
15.01.4919,87-11,94%3
15.01.3519,97-11,50%501
15.01.1819,835-12,10%3.827
15.01.1819,84-12,08%886
15.01.1819,88-11,90%6
15.01.1819,91-11,77%2
15.01.1620,00-11,37%4
15.00.5619,91-11,77%50
15.00.5619,94-11,63%1.120
15.00.0820,005-11,35%500
14.59.4019,99-11,41%10
14.56.1320,06-11,10%1.120
14.56.1320,055-11,12%499
14.56.1320,065-11,08%1.800
14.54.0419,99-11,41%1.800
14.54.0419,995-11,39%1.282
14.53.3619,995-11,39%40
OraValoreVar.%Volume
14.53.3319,92-11,72%3.734
14.53.3319,995-11,39%25
14.53.3220,00-11,37%250
14.52.4820,07-11,06%1
14.47.4919,975-11,48%765
14.47.4919,99-11,41%4
14.47.4920,095-10,95%6
14.46.5420,10-10,92%300
14.43.3120,01-11,32%11
14.38.4119,93-11,68%3.835
14.37.4919,92-11,72%56
14.37.4119,995-11,39%1.081
14.37.4120,00-11,37%10
14.36.1819,925-11,70%3.704
14.33.0919,93-11,68%3.693
14.32.4819,995-11,39%3.655
14.32.1019,99-11,41%3.000
14.31.2120,095-10,95%1
14.30.2919,875-11,92%10
14.28.4920,12-10,84%900
14.28.3620,04-11,19%883
14.27.2719,86-11,99%883
14.27.0920,03-11,23%120
14.27.0820,005-11,35%2.075
14.27.0820,015-11,30%1
14.26.5620,005-11,35%1.483
14.26.4920,025-11,26%3.517
14.26.0120,055-11,12%2.020
14.26.0120,05-11,15%1.900
14.25.5920,00-11,37%3.459
OraValoreVar.%Volume
14.23.2820,195-10,50%1.000
14.23.1920,11-10,88%7
14.23.1920,095-10,95%907
14.17.2719,995-11,39%10
14.16.2620,10-10,92%15
14.14.5220,02-11,28%20
14.13.2919,86-11,99%4
14.13.1019,665-12,85%75
14.12.1819,85-12,03%15
14.09.3719,64-12,96%11
14.09.3719,62-13,05%353
14.06.1619,285-14,54%158
14.06.0319,285-14,54%23
14.06.0319,23-14,78%110
14.05.4819,355-14,23%1
14.04.5419,42-13,94%1
14.04.5419,395-14,05%45
14.03.5019,51-13,54%513
14.03.4919,515-13,52%1.000
14.03.4919,44-13,85%90
14.03.0719,39-14,07%508
14.03.0719,40-14,03%1
14.02.5719,57-13,27%511
14.02.5119,415-13,96%120
14.02.5119,435-13,87%177
14.02.5119,41-13,98%212
14.02.0519,675-12,81%12
14.01.5919,655-12,90%509
14.01.5419,485-13,65%498
14.01.5419,495-13,61%51
OraValoreVar.%Volume
14.01.4519,64-12,96%509
14.01.0619,58-13,23%101
14.01.0619,59-13,18%97
14.00.1019,65-12,92%206
13.59.1519,785-12,32%849
13.57.4519,67-12,83%509
13.57.3019,71-12,65%1
13.56.5019,75-12,48%10
13.56.3719,795-12,28%505
13.56.3019,735-12,54%507

(*) I dati sono limitati agli ultimi 100 contratti.

```