Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Leverage Shares -4X Short Semiconductors Etp

ISIN: XS3231939599 - Mercato: LSE - Domestic

0,414
-23,05%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.14,414-23,05%7.686
17.29.50,416-22,68%15.452
17.27.50,418-22,30%20.001
17.27.35,419-22,12%1
17.23.14,42-21,93%300
17.15.08,419-22,12%10
17.13.50,418-22,30%1
17.11.35,42-21,93%50
17.07.30,422-21,56%1.000
17.03.43,423-21,38%1
17.01.14,426-20,82%40.000
17.00.50,424-21,19%15.000
16.59.03,432-19,70%3.000
16.54.18,434-19,33%3.824
16.46.09,432-19,70%1.500
16.36.28,43-20,07%30.040
16.36.21,431-19,89%1.000
16.35.12,432-19,70%1.000
16.33.45,433-19,52%1.000
16.30.57,431-19,89%1
16.28.51,432-19,70%2
16.27.16,434-19,33%1
16.23.40,436-18,96%2.106
16.22.23,438-18,59%1.000
16.20.44,441-18,03%1.000
16.20.13,44-18,22%10
16.19.14,436-18,96%2.200
16.16.24,438-18,59%10
16.15.29,44-18,22%51
16.13.32,441-18,03%1
OraValoreVar.%Volume
16.11.57,442-17,84%1
16.10.48,445-17,29%2.000
16.04.04,443-17,66%3.500
16.00.45,441-18,03%1
16.00.36,442-17,84%1
15.58.59,443-17,66%1
15.58.31,442-17,84%1
15.58.07,441-18,03%6.300
15.58.07,442-17,84%2
15.56.40,443-17,66%1
15.55.59,444-17,47%1
15.54.54,442-17,84%1.379
15.54.35,443-17,66%1
15.54.27,444-17,47%9.992
15.53.08,442-17,84%501
15.53.01,443-17,66%1
15.51.11,444-17,47%1
15.48.41,442-17,84%1
15.48.05,443-17,66%451
15.46.16,444-17,47%1
15.45.50,445-17,29%1
15.45.37,444-17,47%9.100
15.45.11,445-17,29%1
15.45.07,446-17,10%20
15.44.57,448-16,73%10
15.43.15,45-16,36%1
15.42.43,448-16,73%14.557
15.42.04,446-17,10%5.600
15.41.33,448-16,73%10
15.40.50,45-16,36%8.515
OraValoreVar.%Volume
15.40.38,449-16,54%2.808
15.39.43,45-16,36%1
15.39.22,451-16,17%1
15.38.50,452-15,99%1
15.38.49,453-15,80%1
15.38.25,454-15,61%1
15.38.23,455-15,43%1
15.37.44,458-14,87%1
15.37.10,46-14,50%1
15.37.09,461-14,31%1
15.37.07,462-14,13%1
15.37.06,463-13,94%1
15.36.47,464-13,75%1
15.36.45,465-13,57%1
15.35.23,462-14,13%1
15.33.11,464-13,75%59
15.32.42,465-13,57%8.400
15.31.40,458-14,87%1.400
15.31.33,459-14,68%14.304
15.31.15,456-15,24%59
15.25.29,454-15,61%2.100
15.06.35,456-15,24%245
14.43.17,454-15,61%433
14.42.24,453-15,80%1.000
14.42.24,452-15,99%10.965
14.04.19,45-16,36%5.447
13.55.40,453-15,80%5.000
13.55.40,452-15,99%1.865
13.49.28,459-14,68%19
13.39.43,458-14,87%6.300
OraValoreVar.%Volume
13.35.04,46-14,50%1
13.34.07,458-14,87%20
13.29.55,459-14,68%12.355
13.26.19,461-14,31%13.300
13.16.07,456-15,24%45
13.16.00,455-15,43%45
13.15.40,456-15,24%9.361
13.03.11,457-15,06%10
12.59.07,458-14,87%20
11.42.57,453-15,80%15.000

(*) I dati sono limitati agli ultimi 100 contratti.

```