Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 5X Long Magnificent 7 Etp

ISIN: XS2779861249 - Mercato: LSE - Domestic

30,35
+12,34%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2430,35INV.621
17.28.5430,23-0,40%4.000
17.28.1330,21-0,46%175
17.28.0930,20-0,49%67
17.27.3930,18-0,56%2.000
17.26.2430,10-0,82%250
17.26.1830,13-0,72%67
17.23.2730,09-0,86%16
17.23.2430,10-0,82%14.100
17.22.4230,03-1,05%5.000
17.22.1829,99-1,19%469
17.21.2929,84-1,68%70
17.19.5729,89-1,52%399
17.19.5729,90-1,48%30
17.19.2029,89-1,52%50
17.19.0029,96-1,29%30
17.18.4330,04-1,02%400
17.15.1130,00-1,15%70
17.15.0729,96-1,29%270
17.15.0729,90-1,48%50
17.14.2629,96-1,29%685
17.12.5029,95-1,32%100
17.11.2329,92-1,42%25
17.09.1429,97-1,25%4
17.09.0229,98-1,22%9
17.07.5730,03-1,05%10
17.07.0830,05-0,99%50
17.06.5829,99-1,19%70
17.06.5430,02-1,09%10
17.06.0330,01-1,12%3
OraValoreVar.%Volume
17.04.5929,92-1,42%20
17.04.0529,91-1,45%118
17.04.0529,90-1,48%332
17.03.5929,97-1,25%1.640
17.03.5130,00-1,15%500
17.03.1530,10-0,82%100
17.01.0130,01-1,12%5
17.00.5930,00-1,15%100
16.59.5630,01-1,12%1
16.59.3429,98-1,22%100
16.59.1430,08-0,89%100
16.59.0530,10-0,82%502
16.59.0530,16-0,63%24
16.58.2830,10-0,82%65
16.58.1730,03-1,05%100
16.57.5129,97-1,25%5
16.57.3729,94-1,35%5
16.57.2930,02-1,09%10
16.56.4429,93-1,38%550
16.55.2429,92-1,42%20
16.55.1529,95-1,32%20
16.55.0629,99-1,19%10
16.54.2730,04-1,02%1
16.54.0029,99-1,19%10
16.54.0030,00-1,15%3.245
16.53.0529,98-1,22%202
16.52.5029,95-1,32%20
16.52.0929,87-1,58%200
16.52.0029,86-1,61%100
16.51.4229,87-1,58%80
OraValoreVar.%Volume
16.51.0629,85-1,65%600
16.50.1829,90-1,48%228
16.46.2029,89-1,52%50
16.45.1429,83-1,71%1
16.44.5729,84-1,68%1
16.43.2129,81-1,78%100
16.43.0029,88-1,55%122
16.42.4429,81-1,78%130
16.42.0829,76-1,94%100
16.41.2029,74-2,01%100
16.41.0629,72-2,08%100
16.40.2829,75-1,98%100
16.40.0629,80-1,81%100
16.40.0629,75-1,98%60
16.39.5229,70-2,14%18
16.39.0329,59-2,50%100
16.38.0429,62-2,41%3
16.37.3429,54-2,67%2
16.35.5029,38-3,20%15
16.35.0829,53-2,70%20
16.33.3929,50-2,80%66
16.33.1429,47-2,90%679
16.33.1429,46-2,93%100
16.33.1029,38-3,20%10
16.32.4729,43-3,03%20
16.32.3829,37-3,23%20
16.32.1729,44-3,00%131
16.32.1229,35-3,29%10
16.32.0729,41-3,10%3
16.31.3729,31-3,43%120
OraValoreVar.%Volume
16.30.3729,30-3,46%1
16.30.1729,26-3,59%10
16.29.1929,21-3,76%50
16.23.1529,10-4,12%241
16.20.2229,20-3,79%4
16.20.2129,25-3,62%1
16.20.0329,30-3,46%7
16.18.4429,35-3,29%200
16.18.3729,26-3,59%20
16.17.5829,25-3,62%20

(*) I dati sono limitati agli ultimi 100 contratti.

```