Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 5X Long Magnificent 7 Etp

ISIN: XS2779861249 - Mercato: LSE - Domestic

37,4
+1,88%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.2537,40+1,88%80
17.28.2537,43+1,96%5
17.25.1037,49+2,12%10
17.24.3137,53+2,23%1
17.20.0537,32+1,66%7.146
17.19.5237,40+1,88%50
17.18.4637,37+1,80%10
17.18.1137,48+2,10%1
17.16.1437,32+1,66%5.522
17.15.0037,48+2,10%15
17.14.5937,50+2,15%20
17.06.4737,80+2,97%100
16.59.4337,91+3,27%10
16.59.2137,74+2,81%10
16.57.1537,71+2,72%2
16.56.0137,84+3,08%10
16.53.2537,87+3,16%30
16.53.1237,92+3,30%20
16.52.4938,00+3,51%10
16.52.4937,99+3,49%5
16.48.5338,39+4,58%50
16.46.4138,33+4,41%100
16.45.4038,07+3,70%450
16.44.0238,20+4,06%60
16.41.3938,29+4,30%2
16.40.4638,37+4,52%2
16.39.4738,47+4,79%100
16.37.3738,48+4,82%50
16.36.4038,41+4,63%18
16.32.0838,50+4,88%2.446
OraValoreVar.%Volume
16.30.2738,40+4,60%2.000
16.25.3238,54+4,99%100
16.24.5738,50+4,88%2.500
16.24.0838,54+4,99%1
16.22.5538,50+4,88%15
16.22.4238,46+4,77%1
16.22.4038,45+4,74%50
16.19.0538,33+4,41%15
16.18.2238,42+4,66%122
16.18.2238,41+4,63%18
16.18.1738,40+4,60%5
16.17.1138,32+4,39%38
16.13.1738,29+4,30%300
16.11.5638,22+4,11%1
16.11.3538,18+4,00%10
16.10.4838,20+4,06%10
16.08.0038,06+3,68%50
16.05.3038,05+3,65%20
16.01.4237,63+2,51%1
16.01.3237,74+2,81%30
16.00.3237,78+2,91%50
15.57.5937,73+2,78%15
15.56.3137,62+2,48%200
15.53.3637,85+3,11%50
15.52.2937,87+3,16%19
15.51.0637,66+2,59%1
15.45.1937,70+2,70%100
15.44.4437,55+2,29%100
15.43.4937,52+2,21%1
15.42.5037,55+2,29%100
OraValoreVar.%Volume
15.41.4737,57+2,34%37
15.41.4137,59+2,40%375
15.40.5437,70+2,70%100
15.38.0638,41+4,63%500
15.37.5838,45+4,74%484
15.37.3438,47+4,79%2
15.37.1938,32+4,39%30
15.35.5238,21+4,09%100
15.35.4338,31+4,36%3
15.34.5438,03+3,60%100
15.31.5838,19+4,03%470
15.31.1938,40+4,60%5
15.31.1738,35+4,47%10
15.31.1638,30+4,33%5
15.31.1538,27+4,25%100
15.31.1238,20+4,06%57
15.30.3338,10+3,79%14
15.30.2638,00+3,51%3
15.30.1037,95+3,38%68
15.28.5837,92+3,30%5
15.16.4637,53+2,23%2
15.10.2037,36+1,77%20
15.05.4137,30+1,61%50
15.05.4137,27+1,53%550
15.02.4437,28+1,55%2
14.59.4637,30+1,61%1
14.54.0337,33+1,69%50
14.48.2437,14+1,17%20
14.48.0637,11+1,09%10
14.42.3337,25+1,47%10
OraValoreVar.%Volume
14.41.5337,34+1,72%30
14.40.5037,31+1,63%10
14.40.3937,29+1,58%20
14.37.4237,50+2,15%41
14.35.1837,64+2,53%200
14.32.5037,74+2,81%15
14.23.1737,87+3,16%1
14.20.1637,84+3,08%50
14.09.0537,95+3,38%1
14.06.1437,96+3,41%72

(*) I dati sono limitati agli ultimi 100 contratti.

```