Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 5X Long Magnificent 7 Etp

ISIN: XS2779861249 - Mercato: LSE - Domestic

22,84
-6,85%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.0022,84-6,85%39
17.29.2522,925-6,50%186
17.25.4922,94-6,44%12
17.23.2322,805-6,99%10
17.23.2222,81-6,97%18
17.22.5322,815-6,95%1
17.22.1922,81-6,97%2
17.09.2922,86-6,77%30
17.08.2922,99-6,24%20
17.08.2122,995-6,22%10
16.55.2822,855-6,79%35
16.55.2422,90-6,61%50
16.55.2122,905-6,59%10
16.54.3022,90-6,61%10
16.54.2522,925-6,50%242
16.51.4823,00-6,20%1
16.50.4123,105-5,77%10
16.50.4023,115-5,73%10
16.43.5623,22-5,30%196
16.43.5223,235-5,24%10
16.41.1523,06-5,95%100
16.31.5023,00-6,20%37
16.26.4823,145-5,61%4
16.25.2123,22-5,30%100
16.22.4223,08-5,87%15
16.20.3923,06-5,95%1
16.18.4922,855-6,79%10
16.18.3422,88-6,69%1
16.18.2822,92-6,53%10
16.16.0223,00-6,20%1
OraValoreVar.%Volume
16.09.5822,94-6,44%10
16.09.2423,00-6,20%1
16.06.4823,10-5,79%350
16.06.3223,115-5,73%100
16.03.4722,905-6,59%30
16.03.2523,03-6,08%200
15.59.5322,825-6,91%21
15.59.2422,74-7,26%200
15.56.1422,68-7,50%250
15.55.3422,70-7,42%15
15.46.1222,66-7,59%6
15.43.5122,03-10,15%170
15.43.4222,17-9,58%29
15.43.4222,15-9,67%267
15.43.4122,18-9,54%10
15.43.0222,325-8,95%8
15.43.0122,33-8,93%30
15.43.0122,385-8,71%20
15.42.3622,505-8,22%25
15.38.1422,49-8,28%1
15.37.5822,40-8,65%45
15.37.4822,445-8,46%10
15.37.2622,50-8,24%78
15.35.3122,535-8,10%225
15.33.5822,71-7,38%30
15.29.3222,50-8,24%70
15.27.5022,66-7,59%220
15.25.0622,825-6,91%617
15.19.3522,765-7,16%83
15.16.5622,885-6,67%5
OraValoreVar.%Volume
15.08.3123,025-6,10%5
14.57.1123,00-6,20%1
14.50.3323,13-5,67%100
14.50.0323,00-6,20%10
14.49.0322,975-6,30%300
14.48.4423,045-6,02%100
14.43.3722,785-7,08%26
14.42.0422,76-7,18%15
14.41.5222,67-7,54%16
14.41.5222,675-7,52%3
14.41.4322,655-7,61%8
14.41.0722,67-7,54%128
14.41.0722,66-7,59%11
14.40.5122,79-7,06%9
14.40.5122,72-7,34%12
14.39.4022,735-7,28%24
14.39.3622,67-7,54%100
14.38.2122,505-8,22%400
14.37.2122,71-7,38%1
14.34.0422,95-6,40%1
14.34.0022,79-7,06%65
14.33.5022,95-6,40%901
14.33.4122,935-6,46%1
14.33.3522,965-6,34%1
14.31.5122,805-6,99%70
14.31.2623,00-6,20%28
14.31.2622,90-6,61%950
14.31.1523,05-6,00%125
14.22.2223,24-5,22%50
14.20.1423,245-5,20%40
OraValoreVar.%Volume
14.18.5823,25-5,18%225
14.08.5323,40-4,57%20
13.56.1123,475-4,26%1
13.44.5123,50-4,16%2
13.41.3323,505-4,14%226
13.33.4123,75-3,14%7
13.12.5623,76-3,10%15
13.04.5823,485-4,22%159
13.02.5323,50-4,16%26
12.56.5823,50-4,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```