Milano 16:02
52.756 +1,12%
Nasdaq 16:02
28.458 +0,65%
Dow Jones 16:02
53.179 +1,32%
Londra 16:02
10.852 -0,15%
Francoforte 16:02
26.033 +1,58%

Leverage Shares 5X Long Magnificent 7 Etp

ISIN: XS2779861249 - Mercato: LSE - Domestic

26,47
+26,51%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.02.1026,47+26,51%6.322
16.00.3826,50+26,66%200
16.00.0526,52+26,75%2.531
15.59.5926,55+26,90%20
15.59.5826,61+27,18%150
15.58.1826,62+27,23%400
15.57.5626,64+27,33%4.531
15.57.1926,79+28,04%4
15.55.4826,89+28,52%100
15.55.1527,03+29,19%3.001
15.55.1527,01+29,10%150
15.55.1527,00+29,05%2
15.55.1526,98+28,95%400
15.55.1526,90+28,57%4.899
15.54.0826,72+27,71%400
15.53.1026,65+27,37%50
15.52.4526,55+26,90%1
15.52.1726,50+26,66%1
15.52.0526,39+26,13%50
15.50.4026,35+25,94%50
15.50.2826,27+25,56%332
15.49.5726,49+26,61%569
15.48.5726,39+26,13%378
15.48.4926,43+26,32%150
15.48.2226,39+26,13%13
15.48.2226,37+26,04%1
15.47.3526,30+25,70%400
15.47.2526,16+25,03%13
15.46.5226,27+25,56%10
15.42.5226,20+25,22%200
OraValoreVar.%Volume
15.41.2426,21+25,27%10
15.39.4226,17+25,08%400
15.38.3026,00+24,27%822
15.38.0025,84+23,50%1
15.37.0525,73+22,98%400
15.35.5425,72+22,93%100
15.35.3225,65+22,60%1
15.34.4025,53+22,02%9
15.34.3525,56+22,17%30
15.34.1325,50+21,88%1.126
15.33.3325,10+19,97%694
15.33.2325,00+19,49%1
15.33.0024,90+19,01%400
15.32.4224,975+19,37%100
15.32.2924,745+18,27%1.300
15.31.4824,60+17,58%400
15.31.3124,555+17,36%69
15.31.1124,425+16,74%300
15.31.0424,50+17,10%1.700
15.30.4324,78+18,44%1
15.30.4324,775+18,41%500
15.30.4324,735+18,22%700
15.30.3424,73+18,20%500
15.30.0924,50+17,10%209
15.30.0624,445+16,84%1
15.27.4024,00+14,71%4.531
15.25.0024,025+14,83%50
15.22.4024,145+15,40%50
15.17.5524,29+16,10%50
15.15.5824,34+16,33%100
OraValoreVar.%Volume
15.06.5924,32+16,24%1.890
15.03.0024,41+16,67%82
15.02.1324,36+16,43%2.500
14.59.0124,365+16,45%1.200
14.56.5924,42+16,72%3
14.50.4324,35+16,38%50
14.49.2124,40+16,62%10
14.48.0924,395+16,60%50
14.47.1824,455+16,88%155
14.47.0824,435+16,79%1.105
14.43.0624,445+16,84%300
14.39.0324,38+16,53%1.200
14.32.4324,40+16,62%3
14.30.3624,315+16,21%1
14.27.3124,295+16,12%411
14.22.5024,225+15,78%1.200
14.22.5024,23+15,81%500
14.22.4424,235+15,83%2.006
14.22.1524,28+16,05%2.006
14.02.2424,25+15,90%400
14.01.0224,205+15,69%50
13.52.0524,305+16,17%389
13.49.2124,41+16,67%55
13.44.3524,33+16,29%5
13.27.0324,285+16,07%1
13.12.0924,225+15,78%1.027
13.00.5424,30+16,14%22
13.00.5424,31+16,19%1.200
13.00.2224,24+15,86%1.000
13.00.2224,245+15,88%1.400
OraValoreVar.%Volume
13.00.0824,215+15,74%1.200
12.59.4924,065+15,02%15
12.59.3424,07+15,04%25
12.59.0024,155+15,45%1.800
12.59.0024,085+15,12%3
12.56.3024,20+15,66%24
12.48.1724,34+16,33%10
12.35.1424,23+15,81%500
12.34.1524,255+15,93%1.328
12.28.5624,23+15,81%1.338

(*) I dati sono limitati agli ultimi 100 contratti.

```