Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 5X Long Nasdaq 100 Etp

ISIN: XS2399364152 - Mercato: LSE - Domestic

1,463
+6,55%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.171,463INV.11.794
17.27.591,456-0,48%1.749
17.24.371,454-0,62%1.500
17.23.221,457-0,41%2.076
17.11.571,454-0,62%3.428
17.03.521,46-0,21%1.123
16.55.091,454-0,62%3.430
16.43.581,45-0,89%3.449
16.43.001,452-0,75%15.000
16.42.341,451-0,82%4.453
16.42.241,453-0,68%1.100
16.42.221,451-0,82%4.311
16.42.071,45-0,89%3.449
16.39.231,445-1,23%1.100
16.33.391,441-1,50%13.892
16.31.541,435-1,91%1.054
16.18.241,433-2,05%5.716
16.17.481,434-1,98%3.480
16.10.471,438-1,71%8.385
16.07.081,434-1,98%20.222
16.05.261,435-1,91%1.100
16.03.261,429-2,32%1.500
16.02.311,43-2,26%6.993
15.58.231,421-2,87%1.000
15.57.571,422-2,80%1.000
15.54.331,42-2,94%13.631
15.50.531,421-2,87%1.100
15.50.291,422-2,80%15
15.49.531,42-2,94%11.700
15.40.081,416-3,21%1.104
OraValoreVar.%Volume
15.37.101,418-3,08%1.066
15.34.421,411-3,55%500
15.25.001,429-2,32%3.490
15.24.081,431-2,19%2.200
15.21.331,432-2,12%1.050
15.21.021,436-1,85%6.964
15.17.371,437-1,78%2.113
15.14.541,445-1,23%6.600
15.11.491,444-1,30%350
15.01.271,424-2,67%3.502
14.59.071,428-2,39%18.356
14.03.111,393-4,78%1.085
13.53.161,388-5,13%1.500
13.50.451,389-5,06%12.189
13.40.071,386-5,26%32.000
13.29.531,384-5,40%44.425
13.06.181,381-5,60%675
12.42.591,374-6,08%100
11.51.391,38-5,67%23.000
11.25.581,377-5,88%8.538
11.14.461,375-6,02%3.637
10.29.001,373-6,15%1.102
10.24.401,371-6,29%52.433
9.01.101,372-6,22%1.100
17.35.141,373-6,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```