Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 5X Long Nasdaq 100 Etp

ISIN: XS2399364152 - Mercato: LSE - Domestic

1,985
+7,62%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.251,985INV.9.215
17.25.271,976-0,45%150
17.22.341,97-0,76%8.175
17.21.041,966-0,96%2.600
17.07.481,975-0,50%50
17.05.251,969-0,81%670
17.00.521,971-0,71%50
17.00.461,966-0,96%572
16.55.251,97-0,76%1.000
16.55.141,976-0,45%3.455
16.54.471,978-0,35%1.000
16.54.321,974-0,55%500
16.54.191,976-0,45%1.149
16.52.321,983-0,10%500
16.51.321,978-0,35%87
16.49.381,98-0,25%900
16.46.151,975-0,50%287
16.43.121,971-0,71%509
16.42.481,975-0,50%5
16.40.061,97-0,76%190
16.40.021,964-1,06%35
16.36.021,957-1,41%7.800
16.36.011,955-1,51%30
16.35.261,954-1,56%30
16.35.211,956-1,46%30
16.35.061,96-1,26%30
16.34.561,956-1,46%180
16.34.561,958-1,36%20
16.34.141,956-1,46%200
16.34.061,959-1,31%30
OraValoreVar.%Volume
16.33.441,96-1,26%767
16.33.141,955-1,51%1
16.33.141,954-1,56%100
16.32.551,952-1,66%297
16.32.111,95-1,76%235
16.32.071,951-1,71%200
16.31.591,948-1,86%100
16.31.541,95-1,76%8.000
16.31.541,949-1,81%230
16.31.341,95-1,76%20
16.30.071,945-2,02%1.000
16.29.451,941-2,22%40
16.28.111,942-2,17%1.872
16.27.051,938-2,37%50
16.26.441,943-2,12%1.000
16.26.281,94-2,27%30
16.26.191,942-2,17%30
16.24.101,943-2,12%50
16.23.311,935-2,52%50
16.20.371,943-2,12%100
16.18.161,941-2,22%9
16.17.421,946-1,96%9
16.16.271,948-1,86%200
16.14.591,952-1,66%900
16.14.021,95-1,76%5
16.13.551,951-1,71%2.500
16.12.221,949-1,81%40
16.11.481,951-1,71%3.111
16.10.551,953-1,61%100
16.10.381,952-1,66%100
OraValoreVar.%Volume
16.09.421,95-1,76%360
16.07.081,947-1,91%28.992
16.03.161,945-2,02%3
16.00.291,936-2,47%5.882
15.59.051,935-2,52%1
15.56.161,925-3,02%5.636
15.51.451,941-2,22%1
15.48.141,909-3,83%850
15.46.201,932-2,67%11
15.44.461,931-2,72%13
15.37.161,928-2,87%300
15.34.301,919-3,32%1.500
15.34.221,917-3,43%900
15.34.121,912-3,68%509
15.33.591,907-3,93%7.200
15.32.391,918-3,38%8.700
15.27.401,93-2,77%2.150
15.27.381,934-2,57%10
15.26.561,931-2,72%43.651
15.26.221,942-2,17%108
15.24.431,947-1,91%350
15.24.361,946-1,96%7.200
15.20.581,947-1,91%2.500
15.17.221,955-1,51%1.452
15.14.091,954-1,56%100
15.13.191,962-1,16%7
15.11.451,964-1,06%7
15.11.341,962-1,16%5.000
15.10.381,96-1,26%153.357
15.09.451,952-1,66%7.005
OraValoreVar.%Volume
15.08.521,95-1,76%70
15.08.021,948-1,86%150
15.05.361,938-2,37%21
15.05.241,937-2,42%103
14.59.071,94-2,27%60
14.59.071,939-2,32%50.412
14.58.531,937-2,42%500
14.58.021,936-2,47%154
14.57.531,935-2,52%155
14.55.161,934-2,57%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```