Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 5X Long Nasdaq 100 Etp

ISIN: XS2399364152 - Mercato: LSE - Domestic

1,552
-1,43%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.25.271,552-1,43%390
17.19.291,555-1,24%10
17.15.141,553-1,37%8.403
17.15.071,554-1,30%400
17.14.421,55-1,56%5.000
17.06.571,554-1,30%50
16.45.451,561-0,86%1
16.45.441,559-0,98%370
16.45.141,56-0,92%700
16.21.111,541-2,13%45
16.06.281,542-2,06%500
16.03.461,53-2,83%3.805
16.02.491,539-2,25%67
16.02.281,532-2,70%4.200
16.02.181,53-2,83%700
16.00.161,544-1,94%2.000
15.56.431,51-4,10%30
15.56.021,513-3,91%5
15.53.051,52-3,46%30
15.50.261,53-2,83%30
15.47.311,513-3,91%1
15.46.361,526-3,08%1.000
15.46.331,527-3,02%24.207
15.44.211,50-4,73%50
15.43.441,49-5,37%220
15.30.111,513-3,91%1.033
15.27.401,498-4,86%10
15.22.261,502-4,60%133
15.20.211,501-4,67%700
15.18.401,50-4,73%10
OraValoreVar.%Volume
15.16.161,504-4,48%700
15.15.121,505-4,41%1
15.09.351,508-4,22%1
15.00.201,513-3,91%25
14.58.261,514-3,84%25
14.51.531,51-4,10%200
14.44.091,502-4,60%2.000
14.43.391,498-4,86%700
14.36.531,50-4,73%1.000
14.36.471,499-4,80%4.004
14.36.111,50-4,73%1.558
14.30.011,51-4,10%220
14.29.161,523-3,27%1
14.27.041,52-3,46%120
13.57.541,524-3,21%2.250
13.53.401,533-2,64%6.220
13.47.301,53-2,83%120
13.39.171,545-1,87%1
13.39.101,542-2,06%1
13.32.211,548-1,68%789
13.32.211,55-1,56%750
13.17.581,549-1,62%258
13.08.141,54-2,19%100
13.05.351,534-2,57%5
13.04.021,536-2,45%25.000
13.01.321,534-2,57%4
12.57.221,535-2,51%45
12.50.531,542-2,06%25
12.42.191,54-2,19%6.696
12.37.051,55-1,56%120
OraValoreVar.%Volume
12.36.321,551-1,49%145
12.36.291,552-1,43%20
12.15.281,559-0,98%120
12.13.031,551-1,49%55
12.00.311,56-0,92%20
11.59.391,561-0,86%2
11.54.011,56-0,92%7
11.30.081,562-0,79%1.113
11.27.061,561-0,86%10.200
11.12.571,55-1,56%1
11.12.561,551-1,49%2
11.12.441,552-1,43%1
11.12.411,553-1,37%2
11.12.191,554-1,30%1
11.12.071,555-1,24%2
11.11.591,556-1,17%1
11.11.451,557-1,11%2
11.09.151,561-0,86%1
11.04.581,558-1,05%1
11.04.451,559-0,98%1
11.04.361,56-0,92%1
11.04.201,561-0,86%1
11.04.061,562-0,79%1
11.04.031,563-0,73%2
11.03.101,564-0,67%1
11.01.321,566-0,54%1
11.01.181,568-0,41%1
10.38.501,573-0,10%3.815
10.38.351,574-0,03%250
10.34.571,58+0,35%1
OraValoreVar.%Volume
10.27.081,582+0,48%1
10.19.481,589+0,92%31.550
10.12.501,585+0,67%10.000
10.06.091,578+0,22%1.400
9.52.591,579+0,29%10
9.45.271,578+0,22%1
9.45.091,58+0,35%10
9.45.021,578+0,22%10
9.35.151,576+0,10%8
9.30.301,58+0,35%91

(*) I dati sono limitati agli ultimi 100 contratti.

```