Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

0,513
-11,93%

valuta in GBP

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.25.05,513-11,93%2.547
17.24.37,515-11,59%1.463
17.24.06,516-11,42%1.084
17.18.40,518-11,07%6.196
17.18.20,517-11,24%6.196
17.14.40,526-9,70%10.000
17.12.35,52-10,73%27.923
17.12.18,522-10,39%14.560
17.12.18,523-10,21%10.110
17.10.45,52-10,73%15.788
17.09.36,521-10,56%1.567
17.05.52,522-10,39%1.567
16.58.13,512-12,10%807
16.57.50,514-11,76%807
16.55.12,515-11,59%2.096
16.54.55,517-11,24%2.096
16.52.08,518-11,07%12.224
16.51.44,515-11,59%13.620
16.51.10,514-11,76%4.900
16.49.32,52-10,73%7.880
16.48.24,519-10,90%1.989
16.48.09,519-10,90%10.903
16.48.09,52-10,73%6.093
16.45.50,513-11,93%17.448
16.45.50,514-11,76%17.641
16.45.13,522-10,39%14.280
16.44.37,521-10,56%5.744
16.44.29,522-10,39%2.997
16.44.23,52-10,73%16.239
16.43.07,528-9,36%2.747
OraValoreVar.%Volume
16.42.34,525-9,87%10.000
16.40.14,517-11,24%8.582
16.40.10,518-11,07%10.000
16.39.28,51-12,45%10.000
16.32.48,497-14,68%316
16.31.41,50-14,16%17.305
16.31.22,50-14,16%14.679
16.31.22,501-13,99%2.942
16.30.59,497-14,68%2.770
16.28.16,503-13,65%17.251
16.24.18,497-14,68%1.982
16.23.55,499-14,33%1.003
16.23.02,50-14,16%67
16.22.43,502-13,82%6.752
16.21.39,498-14,51%15.973
16.21.33,501-13,99%10.763
16.20.40,505-13,30%5.210
16.18.47,51-12,45%10.000
16.18.38,509-12,62%12.967
16.18.21,51-12,45%10.011
16.18.02,506-13,13%12.967
16.17.54,509-12,62%25.647
16.17.54,508-12,79%3.473
16.17.25,499-14,33%14.560
16.17.25,50-14,16%14.560
16.16.21,507-12,96%9.343
16.14.45,52-10,73%15.116
16.14.45,521-10,56%17.700
16.13.34,528-9,36%10.459
16.13.34,529-9,18%14.560
OraValoreVar.%Volume
16.13.33,529-9,18%31.797
16.13.22,528-9,36%29.746
16.11.27,539-7,47%1.711
16.10.28,538-7,64%3.207
16.09.43,544-6,61%828
16.09.43,542-6,95%21.840
16.06.11,548-5,92%7.261
16.05.10,552-5,24%1.842
16.03.54,557-4,38%4.621
16.03.53,558-4,21%4.621
16.03.06,56-3,86%11.491
16.01.46,565-3,00%10.676
16.01.21,566-2,83%815
15.50.44,56-3,86%1.089
15.49.27,563-3,35%1.089
15.45.58,572-1,80%1.550
15.43.46,57-2,15%7.942
15.40.57,569-2,32%7.942
15.39.50,558-4,21%12.538
15.37.10,566-2,83%12.538
15.34.56,561-3,69%7.280
15.21.38,53-9,01%39.200
14.58.53,529-9,18%16.000
14.43.57,53-9,01%16.000
14.38.54,525-9,87%16.374
14.20.02,523-10,21%3.189
13.51.26,517-11,24%6.081
13.48.56,515-11,59%2.245
13.46.16,517-11,24%6.689
13.35.49,528-9,36%1.188
OraValoreVar.%Volume
13.35.34,529-9,18%5.024
12.50.11,537-7,81%2.633
12.46.19,535-8,15%6.689
12.46.19,534-8,33%7.871
12.32.57,527-9,53%14.560
11.24.15,519-10,90%13.221
11.10.18,525-9,87%6.683
11.10.18,524-10,04%14.560
10.51.05,519-10,90%19.869
10.24.06,52-10,73%19.869

(*) I dati sono limitati agli ultimi 100 contratti.

```