Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

0,475

-2,66%

valuta in GBP

Ultimo aggiornamento: 05/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	,475	-2,66%	13.577	6.449,08
17.29.00	,471	-3,48%	1.160	546,36
17.07.18	,472	-3,28%	1.800	849,60
17.04.34	,47	-3,69%	14.689	6.903,83
17.00.53	,472	-3,28%	2.700	1.274,40
16.58.11	,471	-3,48%	618	291,08
16.42.22	,468	-4,10%	2.700	1.263,60
16.34.28	,475	-2,66%	4.500	2.137,50
16.33.04	,469	-3,89%	1.480	694,12
16.10.47	,447	-8,40%	3.600	1.609,20
16.09.42	,445	-8,81%	5.641	2.510,25
16.09.18	,446	-8,61%	900	401,40
16.08.29	,447	-8,40%	1.480	661,56
15.54.05	,459	-5,94%	1.392	638,93
15.43.07	,476	-2,46%	6.300	2.998,80
15.35.09	,465	-4,71%	473	219,95
13.37.16	,454	-6,97%	627	284,66
12.50.40	,456	-6,56%	4.500	2.052,00
11.31.41	,458	-6,15%	524	239,99
10.48.59	,454	-6,97%	1.931	876,67
10.39.11	,453	-7,17%	1.041	471,57
10.34.13	,448	-8,20%	5.245	2.349,76
10.00.01	,447	-8,40%	194	86,72
10.00.00	,453	-7,17%	194	87,88
9.03.23	,451	-7,58%	1.800	811,80
17.35.09	,488	INV.	64	31,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide