Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Levi Strauss

Mercato: NYSE

21,18
+1,00%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0221,18+1,00%93.992
18.59.5921,15+0,86%188
18.59.5721,155+0,88%186
18.59.5021,16+0,91%320
18.59.4821,17+0,95%280
18.59.4621,175+0,98%133
18.59.4421,1681+0,94%100
18.59.4421,17+0,95%400
18.59.4421,16+0,91%218
18.59.4421,165+0,93%331
18.59.4421,16+0,91%400
18.59.4221,17+0,95%200
18.59.4221,175+0,98%200
18.59.4121,17+0,95%2.833
18.59.3721,18+1,00%1.424
18.59.3421,17+0,95%712
18.59.3421,175+0,98%100
18.59.3021,16+0,91%1.250
18.59.3021,165+0,93%100
18.59.2921,17+0,95%200
18.59.2921,18+1,00%100
18.59.2921,175+0,98%1.000
18.59.2921,18+1,00%300
18.59.1421,175+0,98%200
18.59.1321,17+0,95%209
18.59.1321,18+1,00%256
18.59.1321,17+0,95%100
18.59.1321,18+1,00%517
18.59.0721,185+1,03%150
18.59.0621,18+1,00%676
OraValoreVar.%Volume
18.59.0421,185+1,03%100
18.59.0321,18+1,00%716
18.59.0121,19+1,05%100
18.59.0021,18+1,00%2.752
18.58.5921,17+0,95%1.156
18.58.5921,175+0,98%301
18.58.4921,17+0,95%579
18.58.4921,175+0,98%421
18.58.4521,17+0,95%100
18.58.4521,175+0,98%300
18.58.3821,17+0,95%392
18.58.3821,1705+0,96%135
18.58.3821,17+0,95%373
18.58.3821,175+0,98%581
18.58.2821,17+0,95%400
18.58.2721,175+0,98%100
18.58.2721,17+0,95%427
18.58.2721,175+0,98%772
18.58.1821,18+1,00%3.796
18.58.1621,185+1,03%512
18.58.0921,189+1,04%100
18.58.0821,185+1,03%100
18.57.5821,185+1,03%248
18.57.5821,18+1,00%275
18.57.5121,18+1,00%549
18.57.5121,185+1,03%100
18.57.5021,189+1,04%100
18.57.4821,185+1,03%159
18.57.4821,18+1,00%1.413
18.57.4821,179+1,00%100
OraValoreVar.%Volume
18.57.4521,175+0,98%364
18.57.3721,17+0,95%226
18.57.3721,171+0,96%295
18.57.3721,175+0,98%300
18.57.3621,17+0,95%2.521
18.57.2621,185+1,03%114
18.57.2621,17+0,95%200
18.57.2621,18+1,00%5.449
18.57.1421,185+1,03%765
18.57.0621,189+1,04%200
18.56.5721,19+1,05%577
18.56.4421,19+1,05%1.979
18.56.4421,189+1,04%100
18.56.4421,185+1,03%112
18.56.3821,19+1,05%143
18.56.2621,185+1,03%1.996
18.56.2121,18+1,00%300
18.56.2121,175+0,98%203
18.56.1121,18+1,00%100
18.55.5921,175+0,98%402
18.55.4921,17+0,95%300
18.55.3621,175+0,98%327
18.55.2421,179+1,00%100
18.55.2421,17+0,95%730
18.55.2121,175+0,98%585
18.55.0021,18+1,00%200
18.54.5621,17+0,95%137
18.54.4621,175+0,98%300
18.54.4621,165+0,93%600
18.54.4621,175+0,98%412
OraValoreVar.%Volume
18.54.4621,17+0,95%556
18.54.4621,165+0,93%1.090
18.54.2321,17+0,95%100
18.54.1921,16+0,91%418
18.54.1921,17+0,95%100
18.54.1821,175+0,98%206
18.54.1421,18+1,00%842
18.54.0921,19+1,05%100
18.54.0821,195+1,07%150
18.54.0821,19+1,05%3.599

(*) I dati sono limitati agli ultimi 100 contratti.

```