Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Levi Strauss

Mercato: NYSE

22,19
-1,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0222,19INV.296.253
21.59.5022,195+0,02%143
21.59.4822,21+0,09%649
21.59.4722,22+0,14%2.025
21.59.4622,23+0,18%400
21.59.4622,225+0,16%200
21.59.4422,22+0,14%300
21.59.4422,23+0,18%150
21.59.4422,225+0,16%664
21.59.4422,23+0,18%350
21.59.3922,225+0,16%200
21.59.3922,22+0,14%484
21.59.3922,225+0,16%300
21.59.3922,22+0,14%150
21.59.3622,225+0,16%658
21.59.2822,23+0,18%100
21.59.2522,225+0,16%803
21.59.2422,23+0,18%100
21.59.2422,225+0,16%103
21.59.2322,23+0,18%235
21.59.2322,22+0,14%200
21.59.2322,23+0,18%7.086
21.59.2322,235+0,20%100
21.59.2322,23+0,18%3.790
21.59.2222,225+0,16%234
21.59.2022,22+0,14%296
21.59.2022,225+0,16%2.400
21.59.1522,23+0,18%400
21.59.1322,22+0,14%4.749
21.59.1022,215+0,11%163
OraValoreVar.%Volume
21.59.0922,22+0,14%625
21.59.0922,20+0,05%2.900
21.59.0922,205+0,07%100
21.59.0922,22+0,14%100
21.59.0922,21+0,09%1.108
21.59.0922,22+0,14%100
21.59.0922,21+0,09%5.441
21.59.0922,205+0,07%2.781
21.59.0922,21+0,09%918
21.59.0922,2101+0,09%100
21.59.0922,21+0,09%200
21.59.0922,22+0,14%2.401
21.59.0922,225+0,16%2.917
21.59.0322,235+0,20%1.006
21.58.5522,24+0,23%200
21.58.5522,235+0,20%100
21.58.5522,23+0,18%1.407
21.58.5522,22+0,14%26.536
21.58.5222,215+0,11%356
21.58.5022,217+0,12%382
21.58.5022,215+0,11%350
21.58.5022,22+0,14%200
21.58.5022,215+0,11%100
21.58.5022,21+0,09%100
21.58.5022,22+0,14%1.054
21.58.5022,215+0,11%500
21.58.5022,22+0,14%535
21.58.5022,215+0,11%100
21.58.4922,21+0,09%1.553
21.58.4422,21+0,09%100
OraValoreVar.%Volume
21.58.4422,2175+0,12%100
21.58.4422,21+0,09%4.964
21.58.4422,2175+0,12%100
21.58.2322,215+0,11%1.217
21.58.1522,22+0,14%100
21.58.1522,215+0,11%750
21.58.1522,2199+0,13%100
21.58.1522,215+0,11%860
21.58.1522,225+0,16%550
21.58.1522,22+0,14%956
21.58.1522,215+0,11%200
21.58.1522,22+0,14%100
21.58.1522,225+0,16%100
21.58.1522,22+0,14%14.551
21.58.1522,225+0,16%200
21.58.1522,22+0,14%732
21.58.1522,225+0,16%100
21.58.1522,22+0,14%1.320
21.58.1522,225+0,16%2.337
21.58.1422,23+0,18%150
21.58.1422,225+0,16%154
21.58.1422,23+0,18%100
21.58.1122,225+0,16%100
21.58.1122,23+0,18%100
21.57.5922,225+0,16%508
21.57.5422,2247+0,16%200
21.57.5122,225+0,16%432
21.57.4122,23+0,18%241
21.57.4022,225+0,16%328
21.57.4022,23+0,18%2.916
OraValoreVar.%Volume
21.57.3422,225+0,16%770
21.57.1822,22+0,14%700
21.57.1822,225+0,16%611
21.57.1322,23+0,18%1.320
21.57.0622,235+0,20%580
21.57.0322,23+0,18%2.860
21.57.0222,225+0,16%643
21.56.5822,23+0,18%1.645
21.56.5822,235+0,20%620
21.56.4822,24+0,23%6.218

(*) I dati sono limitati agli ultimi 100 contratti.

```