Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Levi Strauss

Mercato: NYSE

22,74
-3,68%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5922,74-3,68%1.295
21.59.5922,7348-3,71%100
21.59.5822,73-3,73%200
21.59.5622,72-3,77%200
21.59.5622,73-3,73%3.878
21.59.5622,735-3,71%4.900
21.59.5522,75-3,64%2.688
21.59.5522,7554-3,62%100
21.59.5522,75-3,64%100
21.59.5522,76-3,60%3.575
21.59.5422,75-3,64%100
21.59.5422,76-3,60%400
21.59.5422,75-3,64%978
21.59.5222,74-3,68%101
21.59.5122,75-3,64%100
21.59.5022,748-3,65%2.980
21.59.5022,733-3,71%200
21.59.5022,75-3,64%326
21.59.5022,755-3,62%111
21.59.5022,75-3,64%100
21.59.5022,76-3,60%200
21.59.5022,75-3,64%200
21.59.5022,76-3,60%1.075
21.59.5022,755-3,62%200
21.59.5022,76-3,60%700
21.59.5022,7575-3,61%200
21.59.5022,755-3,62%200
21.59.5022,76-3,60%325
21.59.5022,755-3,62%200
21.59.5022,75-3,64%100
OraValoreVar.%Volume
21.59.5022,76-3,60%100
21.59.5022,74-3,68%100
21.59.5022,75-3,64%900
21.59.5022,76-3,60%4.293
21.59.4922,75-3,64%199
21.59.4922,76-3,60%821
21.59.4922,75-3,64%117
21.59.4922,76-3,60%200
21.59.4922,765-3,58%600
21.59.4822,77-3,56%1.300
21.59.4822,775-3,54%1.800
21.59.4822,78-3,52%326
21.59.4722,785-3,49%100
21.59.4622,79-3,47%700
21.59.4622,785-3,49%100
21.59.4622,79-3,47%471
21.59.4622,785-3,49%100
21.59.4622,79-3,47%624
21.59.4522,785-3,49%303
21.59.4522,79-3,47%200
21.59.4522,785-3,49%299
21.59.4522,79-3,47%200
21.59.4522,785-3,49%700
21.59.4522,7866-3,49%399
21.59.4522,785-3,49%1.300
21.59.4522,79-3,47%3.126
21.59.4522,795-3,45%600
21.59.4322,80-3,43%1.667
21.59.4322,795-3,45%200
21.59.4322,80-3,43%700
OraValoreVar.%Volume
21.59.4222,785-3,49%1.110
21.59.4122,79-3,47%200
21.59.4122,785-3,49%800
21.59.3822,78-3,52%500
21.59.3622,775-3,54%100
21.59.3622,78-3,52%2.100
21.59.3622,77-3,56%300
21.59.3522,775-3,54%142
21.59.3522,78-3,52%6.886
21.59.3322,785-3,49%500
21.59.3022,7801-3,52%100
21.59.3022,785-3,49%479
21.59.2722,79-3,47%289
21.59.2622,78-3,52%100
21.59.2622,785-3,49%100
21.59.2622,78-3,52%2.800
21.59.2622,775-3,54%110
21.59.2622,78-3,52%6.545
21.59.2622,785-3,49%400
21.59.2622,78-3,52%100
21.59.2622,79-3,47%118
21.59.2622,785-3,49%746
21.59.2522,78-3,52%100
21.59.2522,785-3,49%1.570
21.59.2222,7813-3,51%360
21.59.2222,785-3,49%180
21.59.2222,78-3,52%342
21.59.2222,785-3,49%1.803
21.59.1922,79-3,47%3.382
21.59.1622,7858-3,49%400
OraValoreVar.%Volume
21.59.1622,79-3,47%115
21.59.1622,785-3,49%100
21.59.1622,78-3,52%15.486
21.59.1622,785-3,49%100
21.59.1622,79-3,47%704
21.59.1422,785-3,49%319
21.59.1422,79-3,47%349
21.59.1222,785-3,49%1.100
21.59.1222,79-3,47%350
21.59.0922,785-3,49%400

(*) I dati sono limitati agli ultimi 100 contratti.

```