Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Levi Strauss

Mercato: NYSE

24,24
+0,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.0424,24+0,58%100
17.05.3224,23+0,54%700
17.05.1824,24+0,58%800
17.05.1624,25+0,62%2.407
17.04.4924,255+0,64%100
17.04.4924,26+0,66%100
17.04.2824,26+0,66%220
17.04.2824,25+0,62%100
17.03.3924,245+0,60%100
17.02.5224,24+0,58%100
17.02.3524,25+0,62%200
17.02.3424,24+0,58%1.181
17.02.3324,255+0,64%1.700
17.02.3124,24+0,58%100
17.02.3024,255+0,64%100
17.02.1224,25+0,62%100
17.01.5324,255+0,64%100
17.01.3924,25+0,62%600
17.01.3624,24+0,58%400
17.01.3024,23+0,54%500
17.00.2124,22+0,50%406
17.00.1824,225+0,52%100
17.00.1824,21+0,46%100
17.00.1824,225+0,52%100
17.00.1824,21+0,46%100
17.00.1824,225+0,52%100
17.00.1824,21+0,46%200
17.00.1824,21+0,46%300
16.59.0624,225+0,52%300
16.59.0024,23+0,54%1.400
OraValoreVar.%Volume
16.58.5624,24+0,58%100
16.58.5524,25+0,62%100
16.58.5424,24+0,58%100
16.58.4024,23+0,54%100
16.58.2624,24+0,58%200
16.58.2524,25+0,62%387
16.58.1824,235+0,56%100
16.57.5424,24+0,58%100
16.57.4524,235+0,56%100
16.57.3124,23+0,54%200
16.57.2924,225+0,52%100
16.57.2024,22+0,50%372
16.57.1124,21+0,46%100
16.56.2024,195+0,39%140
16.55.5824,20+0,41%200
16.55.5624,19+0,37%300
16.55.5624,20+0,41%1.600
16.55.1324,21+0,46%480
16.54.5524,20+0,41%984
16.54.5024,21+0,46%100
16.54.3024,20+0,41%100
16.54.2424,21+0,46%100
16.54.1224,20+0,41%800
16.53.4424,18+0,33%100
16.53.3824,17+0,29%400
16.53.3224,165+0,27%400
16.53.2624,16+0,25%426
16.53.1924,165+0,27%100
16.53.1624,17+0,29%200
16.53.0224,18+0,33%790
OraValoreVar.%Volume
16.52.4724,165+0,27%100
16.52.2524,16+0,25%3.400
16.52.1224,13+0,12%1.100
16.52.1224,12+0,08%100
16.52.1224,11+0,04%7.754
16.52.1224,14+0,17%100
16.51.5324,095-0,02%100
16.51.3724,10INV.600
16.51.0524,12+0,08%500
16.51.0524,11+0,04%400
16.50.0424,095-0,02%600
16.50.0224,10INV.400
16.50.0124,12+0,08%100
16.50.0124,13+0,12%400
16.50.0024,14+0,17%400
16.50.0024,15+0,21%1.988
16.49.3124,16+0,25%2.424
16.49.2424,15+0,21%3.200
16.49.2424,16+0,25%100
16.49.2424,15+0,21%100
16.49.2424,16+0,25%404
16.49.2424,15+0,21%600
16.49.2424,16+0,25%1.335
16.49.2424,15+0,21%260
16.49.1624,14+0,17%770
16.49.0624,135+0,15%200
16.49.0624,14+0,17%1.000
16.48.2224,145+0,19%300
16.48.2124,15+0,21%200
16.48.2024,14+0,17%200
OraValoreVar.%Volume
16.48.1824,15+0,21%1.973
16.47.3724,155+0,23%244
16.47.1524,15+0,21%1.468
16.46.1924,125+0,10%100
16.46.0824,12+0,08%400
16.46.0824,11+0,04%100
16.46.0724,11+0,04%400
16.46.0524,10INV.400
16.46.0324,11+0,04%500
16.46.0224,10INV.6.896

(*) I dati sono limitati agli ultimi 100 contratti.

```