Milano 16:49
49.432 +0,90%
Nasdaq 16:49
29.161 +0,33%
Dow Jones 16:49
49.541 -0,44%
Londra 16:49
10.308 +0,41%
Francoforte 16:49
24.136 +0,76%

Levi Strauss

Mercato: NYSE

21,27
-1,35%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.49.3421,27-1,35%500
16.49.2221,26-1,39%500
16.48.4621,25-1,44%100
16.48.2321,245-1,46%1.700
16.48.0421,24-1,48%1.100
16.47.5521,235-1,51%100
16.47.5421,24-1,48%300
16.47.4221,235-1,51%200
16.47.3321,23-1,53%300
16.47.3321,225-1,55%100
16.47.3321,23-1,53%700
16.47.3321,225-1,55%600
16.47.3321,23-1,53%300
16.47.3221,23-1,53%300
16.47.3221,225-1,55%100
16.47.1621,235-1,51%100
16.47.1521,23-1,53%660
16.47.1021,235-1,51%400
16.46.3521,24-1,48%307
16.46.3421,235-1,51%225
16.46.3321,24-1,48%700
16.46.2821,235-1,51%524
16.46.2221,23-1,53%1.200
16.46.1521,225-1,55%200
16.46.0521,23-1,53%100
16.45.1121,225-1,55%100
16.45.0621,23-1,53%100
16.44.3721,225-1,55%1.013
16.44.2421,23-1,53%521
16.44.1821,245-1,46%200
OraValoreVar.%Volume
16.44.1821,24-1,48%100
16.44.1321,25-1,44%380
16.44.1021,245-1,46%1.273
16.44.0521,24-1,48%600
16.44.0021,235-1,51%100
16.43.5821,24-1,48%300
16.43.4321,245-1,46%1.494
16.42.4121,25-1,44%125
16.42.2921,255-1,41%473
16.42.2521,26-1,39%900
16.42.2321,265-1,37%100
16.42.2221,26-1,39%200
16.42.1721,25-1,44%1.500
16.42.1321,255-1,41%140
16.42.0621,26-1,39%500
16.42.0421,255-1,41%198
16.42.0421,26-1,39%100
16.41.5821,255-1,41%250
16.41.5321,25-1,44%400
16.41.5021,245-1,46%500
16.41.4921,235-1,51%173
16.41.4921,24-1,48%1.083
16.41.4921,23-1,53%600
16.41.4621,225-1,55%100
16.41.4521,23-1,53%600
16.41.4321,235-1,51%422
16.41.3121,23-1,53%601
16.41.2821,225-1,55%161
16.41.2821,22-1,58%3.261
16.41.2221,215-1,60%181
OraValoreVar.%Volume
16.41.2021,21-1,62%600
16.41.2021,205-1,65%100
16.41.1821,21-1,62%500
16.41.1821,205-1,65%100
16.41.1821,21-1,62%400
16.41.1821,225-1,55%1.000
16.41.1821,22-1,58%327
16.41.1821,225-1,55%2.084
16.41.0921,22-1,58%1.162
16.41.0921,215-1,60%300
16.41.0921,22-1,58%300
16.41.0921,215-1,60%159
16.41.0921,22-1,58%512
16.40.5821,225-1,55%100
16.40.5521,2299-1,53%235
16.40.5421,225-1,55%100
16.40.5021,22-1,58%125
16.40.3621,225-1,55%100
16.40.2621,23-1,53%100
16.40.2321,225-1,55%325
16.40.2121,23-1,53%635
16.40.1621,235-1,51%600
16.40.0221,23-1,53%800
16.39.5821,225-1,55%303
16.39.5421,215-1,60%200
16.39.5421,22-1,58%700
16.39.5221,21-1,62%434
16.39.5221,205-1,65%100
16.39.5221,21-1,62%300
16.39.5121,205-1,65%300
OraValoreVar.%Volume
16.39.4321,21-1,62%103
16.39.4121,215-1,60%100
16.39.3321,22-1,58%100
16.39.3021,215-1,60%422
16.39.2821,22-1,58%500
16.39.1621,2203-1,58%350
16.38.4721,225-1,55%100
16.38.2821,22-1,58%100
16.38.1921,225-1,55%160
16.38.1721,23-1,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```