Milano 17:35
49.116 -1,87%
Nasdaq 18:40
29.235 -1,17%
Dow Jones 18:40
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Levi Strauss

Mercato: NYSE

21,2
-0,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.40.4921,20-0,98%100
18.39.3421,205-0,96%100
18.38.3921,20-0,98%300
18.38.3221,20-0,98%998
18.38.3221,205-0,96%300
18.38.0921,195-1,00%100
18.37.5721,19-1,03%100
18.37.4721,195-1,00%200
18.37.0521,19-1,03%320
18.36.4821,195-1,00%300
18.36.0821,19-1,03%200
18.35.5521,20-0,98%100
18.35.3221,195-1,00%200
18.35.0721,19-1,03%100
18.34.1521,185-1,05%300
18.34.1421,19-1,03%500
18.33.2921,195-1,00%100
18.32.4621,20-0,98%100
18.32.4221,195-1,00%100
18.32.3421,19-1,03%500
18.32.1221,185-1,05%1.552
18.31.0621,19-1,03%500
18.30.3621,19-1,03%700
18.30.3621,185-1,05%500
18.30.2421,20-0,98%200
18.30.2221,205-0,96%500
18.29.1021,20-0,98%200
18.29.0421,195-1,00%200
18.28.3421,20-0,98%682
18.28.0421,195-1,00%100
OraValoreVar.%Volume
18.28.0121,19-1,03%621
18.27.3721,185-1,05%100
18.26.4721,19-1,03%355
18.26.2721,185-1,05%246
18.26.1621,18-1,07%200
18.26.1621,19-1,03%500
18.26.1621,195-1,00%100
18.26.1521,20-0,98%100
18.26.1521,195-1,00%100
18.26.1521,19-1,03%1.329
18.26.1321,18-1,07%700
18.26.1021,175-1,10%100
18.26.0521,165-1,14%100
18.25.4521,175-1,10%300
18.25.4521,17-1,12%500
18.25.4021,165-1,14%1.701
18.25.3121,17-1,12%500
18.25.2921,18-1,07%936
18.25.2821,185-1,05%200
18.25.1421,19-1,03%1.219
18.25.0621,195-1,00%100
18.24.5421,19-1,03%336
18.24.4521,185-1,05%300
18.24.3521,19-1,03%100
18.24.3221,18-1,07%1.560
18.24.3021,175-1,10%100
18.24.1621,18-1,07%100
18.24.1221,175-1,10%136
18.24.1121,18-1,07%100
18.23.5121,175-1,10%400
OraValoreVar.%Volume
18.23.4421,17-1,12%400
18.23.3421,165-1,14%500
18.23.1321,17-1,12%200
18.22.4621,165-1,14%300
18.22.4321,16-1,17%239
18.22.4021,165-1,14%200
18.22.4021,16-1,17%820
18.22.3321,155-1,19%200
18.22.3221,15-1,21%1.399
18.22.3221,145-1,24%1.236
18.21.5421,15-1,21%1.615
18.21.4921,155-1,19%1.546
18.21.4621,15-1,21%652
18.21.4621,145-1,24%1.225
18.21.4621,15-1,21%100
18.21.4621,145-1,24%325
18.21.3621,14-1,26%100
18.20.5021,145-1,24%100
18.20.5021,15-1,21%501
18.19.5921,155-1,19%100
18.19.5921,16-1,17%900
18.18.4321,16-1,17%500
18.18.4321,165-1,14%117
18.18.3021,155-1,19%200
18.18.2921,16-1,17%705
18.17.1921,165-1,14%300
18.17.1721,16-1,17%1.447
18.17.0221,165-1,14%100
18.16.5721,17-1,12%100
18.16.2021,165-1,14%125
OraValoreVar.%Volume
18.16.1421,16-1,17%1.138
18.14.5121,155-1,19%200
18.14.0621,1599-1,17%211
18.13.5821,155-1,19%2.800
18.13.5721,16-1,17%1.269
18.13.1921,17-1,12%100
18.12.5921,165-1,14%400
18.12.4221,16-1,17%400
18.12.3921,1651-1,14%278
18.12.0221,16-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```