Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Levi Strauss

Mercato: NYSE

19,73
+0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.5319,73INV.222.986
21.59.5519,735+0,03%120
21.59.5319,721-0,05%348
21.59.5219,73INV.790
21.59.5219,74+0,05%100
21.59.5119,73INV.349
21.59.4919,725-0,03%149
21.59.4919,73INV.112
21.59.4919,725-0,03%200
21.59.4919,72-0,05%100
21.59.4919,725-0,03%100
21.59.4619,73INV.100
21.59.4619,725-0,03%200
21.59.4419,72-0,05%300
21.59.4419,725-0,03%300
21.59.4419,72-0,05%125
21.59.4419,725-0,03%300
21.59.4419,72-0,05%1.619
21.59.4419,725-0,03%150
21.59.4419,72-0,05%100
21.59.4419,725-0,03%1.200
21.59.4319,72-0,05%6.527
21.59.3919,715-0,08%300
21.59.3119,72-0,05%100
21.59.3019,715-0,08%315
21.59.2719,72-0,05%100
21.59.2619,715-0,08%100
21.59.2619,72-0,05%2.908
21.59.2419,725-0,03%150
21.59.2219,72-0,05%100
OraValoreVar.%Volume
21.59.2019,725-0,03%1.777
21.59.1519,73INV.1.726
21.59.1019,735+0,03%250
21.59.1019,73INV.4.300
21.59.0819,735+0,03%2.550
21.59.0819,74+0,05%100
21.59.0819,735+0,03%280
21.59.0819,74+0,05%1.811
21.59.0219,745+0,08%1.000
21.59.0119,74+0,05%2.342
21.58.5619,735+0,03%100
21.58.5619,725-0,03%400
21.58.5519,72-0,05%10.707
21.58.5519,715-0,08%200
21.58.5519,71-0,10%218
21.58.5519,715-0,08%631
21.58.5519,71-0,10%219
21.58.5519,715-0,08%547
21.58.5519,71-0,10%525
21.58.5519,715-0,08%1.776
21.58.5319,71-0,10%129
21.58.5319,72-0,05%200
21.58.5319,715-0,08%200
21.58.4919,72-0,05%400
21.58.3719,725-0,03%250
21.58.3719,72-0,05%100
21.58.3719,725-0,03%100
21.58.3719,72-0,05%115
21.58.3719,725-0,03%200
21.58.3619,73INV.100
OraValoreVar.%Volume
21.58.3619,725-0,03%5.295
21.58.2819,72-0,05%10.343
21.58.2719,715-0,08%400
21.58.2419,72-0,05%100
21.58.2419,715-0,08%200
21.58.2419,72-0,05%3.342
21.58.0119,725-0,03%100
21.57.5919,73INV.286
21.57.5719,725-0,03%400
21.57.5019,7295INV.260
21.57.5019,725-0,03%4.100
21.57.4519,73INV.758
21.57.4519,725-0,03%200
21.57.4519,72-0,05%8.100
21.57.4519,715-0,08%400
21.57.4519,71-0,10%982
21.57.4519,705-0,13%100
21.57.4519,71-0,10%1.429
21.57.4219,705-0,13%255
21.57.4219,71-0,10%2.161
21.57.4119,715-0,08%571
21.57.4019,71-0,10%200
21.57.3819,715-0,08%823
21.57.3119,72-0,05%225
21.57.3119,715-0,08%300
21.57.2819,72-0,05%165
21.57.2819,715-0,08%279
21.57.2619,72-0,05%425
21.57.2219,7195-0,05%245
21.57.2219,72-0,05%100
OraValoreVar.%Volume
21.57.2219,715-0,08%710
21.57.1119,72-0,05%448
21.57.1119,715-0,08%200
21.57.0919,72-0,05%269
21.57.0619,715-0,08%100
21.57.0319,72-0,05%100
21.56.5519,718-0,06%131
21.56.4719,715-0,08%300
21.56.4719,71-0,10%872
21.56.4719,705-0,13%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```