Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Levi Strauss

Mercato: NYSE

24,26
+0,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1324,26+0,66%100
17.25.1224,25+0,62%300
17.25.1124,24+0,58%100
17.25.1024,245+0,60%100
17.25.1024,24+0,58%665
17.25.0924,23+0,54%200
17.25.0924,22+0,50%4.336
17.25.0924,25+0,62%200
17.25.0924,23+0,54%100
17.25.0924,245+0,60%100
17.25.0924,23+0,54%200
17.25.0924,24+0,58%103
17.25.0924,23+0,54%200
17.25.0924,24+0,58%300
17.25.0924,23+0,54%200
17.25.0924,24+0,58%700
17.25.0924,25+0,62%425
17.25.0924,26+0,66%600
17.25.0924,25+0,62%300
17.25.0924,23+0,54%100
17.25.0924,25+0,62%110
17.25.0924,23+0,54%300
17.25.0924,24+0,58%400
17.25.0924,26+0,66%203
17.25.0924,25+0,62%600
17.25.0924,24+0,58%325
17.25.0924,25+0,62%600
17.25.0924,26+0,66%200
17.25.0924,25+0,62%600
17.25.0924,26+0,66%100
OraValoreVar.%Volume
17.25.0924,24+0,58%125
17.25.0924,25+0,62%300
17.24.0424,26+0,66%100
17.23.4924,255+0,64%300
17.23.4624,27+0,71%100
17.22.3124,26+0,66%700
17.22.3024,25+0,62%200
17.22.0924,24+0,58%400
17.21.5224,25+0,62%600
17.21.4624,26+0,66%700
17.21.4224,265+0,68%100
17.21.2724,27+0,71%244
17.21.1124,275+0,73%200
17.20.5124,27+0,71%900
17.20.4924,28+0,75%1.489
17.20.3624,285+0,77%100
17.20.2524,28+0,75%100
17.20.2024,285+0,77%100
17.20.1624,29+0,79%745
17.19.4124,26+0,66%391
17.18.0024,25+0,62%1.100
17.17.4824,245+0,60%200
17.17.4024,25+0,62%1.000
17.17.2624,255+0,64%100
17.17.1124,26+0,66%200
17.17.1124,255+0,64%100
17.17.1124,26+0,66%100
17.17.1124,255+0,64%321
17.17.0124,26+0,66%1.000
17.16.5524,28+0,75%100
OraValoreVar.%Volume
17.16.3224,275+0,73%100
17.16.1524,27+0,71%100
17.16.1524,28+0,75%100
17.15.5924,265+0,68%200
17.15.5124,27+0,71%100
17.15.5124,265+0,68%300
17.15.5024,27+0,71%893
17.15.4424,2701+0,71%5.000
17.15.4424,27+0,71%1.901
17.15.4424,2801+0,75%100
17.15.4424,275+0,73%100
17.15.4424,2801+0,75%125
17.15.4424,275+0,73%100
17.15.4424,2801+0,75%350
17.15.4424,28+0,75%300
17.15.4424,2801+0,75%700
17.15.4424,28+0,75%375
17.15.4424,2801+0,75%100
17.15.4424,28+0,75%700
17.15.4424,285+0,77%400
17.15.4024,29+0,79%100
17.15.3824,28+0,75%300
17.15.3824,27+0,71%5.252
17.15.3824,275+0,73%3.100
17.15.3824,27+0,71%1.033
17.15.3824,275+0,73%200
17.15.3824,285+0,77%300
17.15.3524,29+0,79%100
17.15.3424,29+0,79%824
17.15.3424,28+0,75%800
OraValoreVar.%Volume
17.15.3424,28+0,75%510
17.15.3324,275+0,73%900
17.15.3324,2775+0,74%100
17.15.3324,275+0,73%1.500
17.15.3324,28+0,75%100
17.15.3324,275+0,73%200
17.15.3324,27+0,71%100
17.15.3324,28+0,75%100
17.15.3324,275+0,73%300
17.15.3324,28+0,75%646

(*) I dati sono limitati agli ultimi 100 contratti.

```