Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Levi Strauss

Mercato: NYSE

22,74
-3,68%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5922,74INV.1.295
21.59.5922,7348-0,02%100
21.59.5822,73-0,04%200
21.59.5622,72-0,09%200
21.59.5622,73-0,04%3.878
21.59.5622,735-0,02%4.900
21.59.5522,75+0,04%2.688
21.59.5522,7554+0,07%100
21.59.5522,75+0,04%100
21.59.5522,76+0,09%3.575
21.59.5422,75+0,04%100
21.59.5422,76+0,09%400
21.59.5422,75+0,04%978
21.59.5222,74INV.101
21.59.5122,75+0,04%100
21.59.5022,748+0,04%2.980
21.59.5022,733-0,03%200
21.59.5022,75+0,04%326
21.59.5022,755+0,07%111
21.59.5022,75+0,04%100
21.59.5022,76+0,09%200
21.59.5022,75+0,04%200
21.59.5022,76+0,09%1.075
21.59.5022,755+0,07%200
21.59.5022,76+0,09%700
21.59.5022,7575+0,08%200
21.59.5022,755+0,07%200
21.59.5022,76+0,09%325
21.59.5022,755+0,07%200
21.59.5022,75+0,04%100
OraValoreVar.%Volume
21.59.5022,76+0,09%100
21.59.5022,74INV.100
21.59.5022,75+0,04%900
21.59.5022,76+0,09%4.293
21.59.4922,75+0,04%199
21.59.4922,76+0,09%821
21.59.4922,75+0,04%117
21.59.4922,76+0,09%200
21.59.4922,765+0,11%600
21.59.4822,77+0,13%1.300
21.59.4822,775+0,15%1.800
21.59.4822,78+0,18%326
21.59.4722,785+0,20%100
21.59.4622,79+0,22%700
21.59.4622,785+0,20%100
21.59.4622,79+0,22%471
21.59.4622,785+0,20%100
21.59.4622,79+0,22%624
21.59.4522,785+0,20%303
21.59.4522,79+0,22%200
21.59.4522,785+0,20%299
21.59.4522,79+0,22%200
21.59.4522,785+0,20%700
21.59.4522,7866+0,20%399
21.59.4522,785+0,20%1.300
21.59.4522,79+0,22%3.126
21.59.4522,795+0,24%600
21.59.4322,80+0,26%1.667
21.59.4322,795+0,24%200
21.59.4322,80+0,26%700
OraValoreVar.%Volume
21.59.4222,785+0,20%1.110
21.59.4122,79+0,22%200
21.59.4122,785+0,20%800
21.59.3822,78+0,18%500
21.59.3622,775+0,15%100
21.59.3622,78+0,18%2.100
21.59.3622,77+0,13%300
21.59.3522,775+0,15%142
21.59.3522,78+0,18%6.886
21.59.3322,785+0,20%500
21.59.3022,7801+0,18%100
21.59.3022,785+0,20%479
21.59.2722,79+0,22%289
21.59.2622,78+0,18%100
21.59.2622,785+0,20%100
21.59.2622,78+0,18%2.800
21.59.2622,775+0,15%110
21.59.2622,78+0,18%6.545
21.59.2622,785+0,20%400
21.59.2622,78+0,18%100
21.59.2622,79+0,22%118
21.59.2622,785+0,20%746
21.59.2522,78+0,18%100
21.59.2522,785+0,20%1.570
21.59.2222,7813+0,18%360
21.59.2222,785+0,20%180
21.59.2222,78+0,18%342
21.59.2222,785+0,20%1.803
21.59.1922,79+0,22%3.382
21.59.1622,7858+0,20%400
OraValoreVar.%Volume
21.59.1622,79+0,22%115
21.59.1622,785+0,20%100
21.59.1622,78+0,18%15.486
21.59.1622,785+0,20%100
21.59.1622,79+0,22%704
21.59.1422,785+0,20%319
21.59.1422,79+0,22%349
21.59.1222,785+0,20%1.100
21.59.1222,79+0,22%350
21.59.0922,785+0,20%400

(*) I dati sono limitati agli ultimi 100 contratti.

```