Milano 15:38
49.139 -1,82%
Nasdaq 15:38
29.072 -1,72%
Dow Jones 15:38
49.628 -0,87%
Londra 15:38
10.207 -1,60%
Francoforte 15:38
23.995 -1,88%

Levi Strauss

Mercato: NYSE

21,14
-1,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.38.1321,14-1,26%500
15.38.1321,16-1,17%425
15.37.5521,13-1,31%2.000
15.37.3321,16-1,17%500
15.37.3021,13-1,31%100
15.37.3021,15-1,21%400
15.37.3021,13-1,31%300
15.37.3021,15-1,21%600
15.37.2621,08-1,54%100
15.37.2621,09-1,49%200
15.36.5221,11-1,40%300
15.36.4021,115-1,38%200
15.36.2521,13-1,31%300
15.36.2221,1007-1,44%100
15.36.0421,13-1,31%200
15.35.3621,11-1,40%100
15.35.3421,15-1,21%200
15.35.2921,14-1,26%100
15.35.2921,125-1,33%500
15.35.2921,145-1,24%100
15.35.2921,13-1,31%100
15.35.2921,15-1,21%538
15.35.2121,19-1,03%1.000
15.34.5321,20-0,98%200
15.34.3321,205-0,96%300
15.34.1821,24-0,79%100
15.33.2621,205-0,96%100
15.33.2121,23-0,84%100
15.32.2921,205-0,96%200
15.32.2221,25-0,75%100
OraValoreVar.%Volume
15.32.0721,21-0,93%200
15.31.0721,215-0,91%4.400
15.30.0121,28-0,61%13.946
1.00.0021,41INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```