Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Lg Display Co., Ltd Sponsored Adr

Mercato: NYSE

4,81
-9,76%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.544,81-9,76%300
21.59.514,815-9,66%300
21.59.504,82-9,57%200
21.58.294,815-9,66%2.066
21.58.204,8101-9,75%102
21.58.184,815-9,66%2.505
21.58.114,8101-9,75%100
21.57.574,815-9,66%11.118
21.57.414,81-9,76%1.675
21.57.394,815-9,66%300
21.57.384,81-9,76%222
21.57.384,815-9,66%158
21.57.384,81-9,76%120
21.57.374,82-9,57%400
21.57.364,815-9,66%1.791
21.57.344,82-9,57%1.200
21.57.294,815-9,66%6.234
21.57.244,82-9,57%300
21.57.244,8125-9,71%300
21.57.244,815-9,66%400
21.57.244,8101-9,75%100
21.57.244,815-9,66%100
21.57.244,8101-9,75%1.017
21.57.244,82-9,57%100
21.57.244,815-9,66%514
21.57.244,8101-9,75%300
21.57.244,815-9,66%3.359
21.57.234,81-9,76%330
21.57.234,815-9,66%1.279
21.57.124,81-9,76%600
OraValoreVar.%Volume
21.57.094,815-9,66%248
21.57.044,81-9,76%100
21.57.034,815-9,66%2.022
21.57.004,8101-9,75%100
21.56.364,81-9,76%360
21.56.314,815-9,66%8.020
21.56.294,81-9,76%200
21.56.284,815-9,66%3.632
21.56.204,81-9,76%200
21.56.174,815-9,66%500
21.56.124,81-9,76%400
21.56.044,815-9,66%1.529
21.55.554,81-9,76%600
21.55.364,815-9,66%100
21.55.354,81-9,76%1.550
21.55.314,815-9,66%200
21.55.304,81-9,76%948
21.55.274,815-9,66%1.650
21.55.194,8101-9,75%100
21.55.184,81-9,76%400
21.54.564,815-9,66%2.553
21.54.444,82-9,57%100
21.54.334,815-9,66%2.335
21.54.254,81-9,76%552
21.53.454,815-9,66%2.655
21.53.344,82-9,57%2.498
21.53.234,815-9,66%5.685
21.53.144,8177-9,61%185
21.53.124,815-9,66%4.683
21.53.084,81-9,76%100
OraValoreVar.%Volume
21.53.074,815-9,66%575
21.53.014,8125-9,71%200
21.52.314,815-9,66%1.315
21.52.144,82-9,57%100
21.52.144,815-9,66%139
21.52.144,8125-9,71%300
21.52.064,815-9,66%1.800
21.51.574,81-9,76%100
21.50.544,815-9,66%1.312
21.50.314,81-9,76%100
21.50.294,815-9,66%500
21.50.134,82-9,57%100
21.50.134,8101-9,75%100
21.50.124,815-9,66%1.500
21.50.044,8125-9,71%120
21.50.034,815-9,66%451
21.50.004,82-9,57%2.846
21.49.424,815-9,66%439
21.49.384,82-9,57%100
21.49.374,8125-9,71%400
21.49.324,82-9,57%500
21.49.264,815-9,66%3.717
21.49.224,82-9,57%100
21.49.224,815-9,66%9.136
21.49.224,82-9,57%400
21.49.224,815-9,66%2.112
21.49.224,82-9,57%1.661
21.48.474,815-9,66%300
21.48.394,81-9,76%100
21.48.084,815-9,66%400
OraValoreVar.%Volume
21.48.064,812-9,72%200
21.48.054,815-9,66%100
21.47.484,81-9,76%100
21.47.474,815-9,66%100
21.46.394,811-9,74%400
21.46.384,81-9,76%100
21.46.174,8163-9,64%486
21.46.164,811-9,74%100
21.46.114,815-9,66%200
21.46.044,82-9,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```