Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lg Display Co., Ltd Sponsored Adr

Mercato: NYSE

2,98
+2,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,98INV.128.889
21.59.512,985+0,17%125
21.59.502,98INV.1.786
21.59.382,99+0,34%200
21.59.202,985+0,17%600
21.59.202,98INV.100
21.59.202,985+0,17%800
21.59.122,98INV.371
21.58.022,985+0,17%100
21.57.572,995+0,50%201
21.57.572,99+0,34%51.284
21.57.572,995+0,50%600
21.57.572,99+0,34%3.579
21.57.572,995+0,50%5.320
21.57.572,99+0,34%9.763
21.57.572,99+0,34%8.400
21.57.482,98INV.48.228
21.57.292,975-0,17%509
21.57.272,97-0,34%12.012
21.57.272,965-0,50%300
21.57.272,97-0,34%3.600
21.57.272,965-0,50%100
21.57.272,97-0,34%1.800
21.57.272,965-0,50%701
21.57.272,97-0,34%5.003
21.57.272,965-0,50%300
21.57.272,97-0,34%16.100
21.57.272,965-0,50%1.200
21.57.272,97-0,34%2.600
21.57.272,965-0,50%1.800
OraValoreVar.%Volume
21.57.272,97-0,34%36.422
21.57.242,975-0,17%100
21.57.142,97-0,34%571
21.57.032,975-0,17%438
21.56.262,97-0,34%100
21.55.302,975-0,17%10.081
21.55.302,98INV.200
21.55.202,975-0,17%22.517
21.55.162,98INV.3.849
21.55.162,985+0,17%800
21.55.162,98INV.145.277
21.55.162,985+0,17%700
21.55.162,98INV.2.200
21.55.152,985+0,17%2.500
21.55.052,98INV.100
21.55.052,985+0,17%37.594
21.55.022,98INV.100
21.54.542,985+0,17%3.800
21.54.372,99+0,34%300
21.54.252,985+0,17%100
21.54.252,98INV.100
21.54.072,985+0,17%300
21.53.532,99+0,34%300
21.53.232,985+0,17%3.900
21.53.132,9825+0,08%299
21.53.112,985+0,17%605
21.52.592,99+0,34%200
21.52.542,985+0,17%730
21.52.502,98INV.1.000
21.52.482,99+0,34%500
OraValoreVar.%Volume
21.51.482,98INV.100
21.51.482,985+0,17%100
21.51.242,985+0,17%600
21.50.552,98INV.60.933
21.50.442,985+0,17%300
21.50.252,98INV.1.100
21.50.242,985+0,17%100
21.50.242,98INV.15.672
21.50.242,985+0,17%100
21.50.242,98INV.12.664
21.50.242,975-0,17%841
21.50.242,98INV.4.000
21.50.242,975-0,17%200
21.50.242,98INV.21.166
21.50.242,975-0,17%700
21.50.242,97-0,34%20.034
21.50.052,96-0,67%700
21.50.042,965-0,50%1.487
21.50.042,96-0,67%300
21.48.462,965-0,50%3.600
21.48.302,96-0,67%100
21.48.252,965-0,50%2.063
21.48.182,96-0,67%200
21.48.072,965-0,50%1.193
21.48.072,96-0,67%1.608
21.48.002,965-0,50%154
21.48.002,9601-0,67%1.839
21.48.002,96-0,67%500
21.46.482,965-0,50%3.400
21.46.442,96-0,67%200
OraValoreVar.%Volume
21.46.382,965-0,50%197
21.46.382,962-0,60%3.366
21.46.382,96-0,67%637
21.46.362,965-0,50%100
21.46.362,96-0,67%100
21.45.122,965-0,50%3.800
21.44.522,96-0,67%300
21.44.392,965-0,50%100
21.44.312,96-0,67%200
21.42.002,965-0,50%3.606

(*) I dati sono limitati agli ultimi 100 contratti.

```