Lg Display Co., Ltd Sponsored Adr

Mercato: NYSE

4,81

-9,76%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	4,81	-0,21%	300	1.443,00
21.59.51	4,815	-0,10%	300	1.444,50
21.59.50	4,82	INV.	200	964,00
21.58.29	4,815	-0,10%	2.066	9.947,79
21.58.20	4,8101	-0,21%	102	490,63
21.58.18	4,815	-0,10%	2.505	12.061,58
21.58.11	4,8101	-0,21%	100	481,01
21.57.57	4,815	-0,10%	11.118	53.533,17
21.57.41	4,81	-0,21%	1.675	8.056,75
21.57.39	4,815	-0,10%	300	1.444,50
21.57.38	4,81	-0,21%	222	1.067,82
21.57.38	4,815	-0,10%	158	760,77
21.57.38	4,81	-0,21%	120	577,20
21.57.37	4,82	INV.	400	1.928,00
21.57.36	4,815	-0,10%	1.791	8.623,67
21.57.34	4,82	INV.	1.200	5.784,00
21.57.29	4,815	-0,10%	6.234	30.016,71
21.57.24	4,82	INV.	300	1.446,00
21.57.24	4,8125	-0,16%	300	1.443,75
21.57.24	4,815	-0,10%	400	1.926,00
21.57.24	4,8101	-0,21%	100	481,01
21.57.24	4,815	-0,10%	100	481,50
21.57.24	4,8101	-0,21%	1.017	4.891,87
21.57.24	4,82	INV.	100	482,00
21.57.24	4,815	-0,10%	514	2.474,91
21.57.24	4,8101	-0,21%	300	1.443,03
21.57.24	4,815	-0,10%	3.359	16.173,59
21.57.23	4,81	-0,21%	330	1.587,30
21.57.23	4,815	-0,10%	1.279	6.158,39
21.57.12	4,81	-0,21%	600	2.886,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.09	4,815	-0,10%	248	1.194,12
21.57.04	4,81	-0,21%	100	481,00
21.57.03	4,815	-0,10%	2.022	9.735,93
21.57.00	4,8101	-0,21%	100	481,01
21.56.36	4,81	-0,21%	360	1.731,60
21.56.31	4,815	-0,10%	8.020	38.616,30
21.56.29	4,81	-0,21%	200	962,00
21.56.28	4,815	-0,10%	3.632	17.488,08
21.56.20	4,81	-0,21%	200	962,00
21.56.17	4,815	-0,10%	500	2.407,50
21.56.12	4,81	-0,21%	400	1.924,00
21.56.04	4,815	-0,10%	1.529	7.362,14
21.55.55	4,81	-0,21%	600	2.886,00
21.55.36	4,815	-0,10%	100	481,50
21.55.35	4,81	-0,21%	1.550	7.455,50
21.55.31	4,815	-0,10%	200	963,00
21.55.30	4,81	-0,21%	948	4.559,88
21.55.27	4,815	-0,10%	1.650	7.944,75
21.55.19	4,8101	-0,21%	100	481,01
21.55.18	4,81	-0,21%	400	1.924,00
21.54.56	4,815	-0,10%	2.553	12.292,70
21.54.44	4,82	INV.	100	482,00
21.54.33	4,815	-0,10%	2.335	11.243,03
21.54.25	4,81	-0,21%	552	2.655,12
21.53.45	4,815	-0,10%	2.655	12.783,83
21.53.34	4,82	INV.	2.498	12.040,36
21.53.23	4,815	-0,10%	5.685	27.373,28
21.53.14	4,8177	-0,05%	185	891,27
21.53.12	4,815	-0,10%	4.683	22.548,65
21.53.08	4,81	-0,21%	100	481,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.07	4,815	-0,10%	575	2.768,63
21.53.01	4,8125	-0,16%	200	962,50
21.52.31	4,815	-0,10%	1.315	6.331,73
21.52.14	4,82	INV.	100	482,00
21.52.14	4,815	-0,10%	139	669,29
21.52.14	4,8125	-0,16%	300	1.443,75
21.52.06	4,815	-0,10%	1.800	8.667,00
21.51.57	4,81	-0,21%	100	481,00
21.50.54	4,815	-0,10%	1.312	6.317,28
21.50.31	4,81	-0,21%	100	481,00
21.50.29	4,815	-0,10%	500	2.407,50
21.50.13	4,82	INV.	100	482,00
21.50.13	4,8101	-0,21%	100	481,01
21.50.12	4,815	-0,10%	1.500	7.222,50
21.50.04	4,8125	-0,16%	120	577,50
21.50.03	4,815	-0,10%	451	2.171,57
21.50.00	4,82	INV.	2.846	13.717,72
21.49.42	4,815	-0,10%	439	2.113,79
21.49.38	4,82	INV.	100	482,00
21.49.37	4,8125	-0,16%	400	1.925,00
21.49.32	4,82	INV.	500	2.410,00
21.49.26	4,815	-0,10%	3.717	17.897,36
21.49.22	4,82	INV.	100	482,00
21.49.22	4,815	-0,10%	9.136	43.989,84
21.49.22	4,82	INV.	400	1.928,00
21.49.22	4,815	-0,10%	2.112	10.169,28
21.49.22	4,82	INV.	1.661	8.006,02
21.48.47	4,815	-0,10%	300	1.444,50
21.48.39	4,81	-0,21%	100	481,00
21.48.08	4,815	-0,10%	400	1.926,00

Ora	Valore	Var.%	Volume	Controvalore
21.48.06	4,812	-0,17%	200	962,40
21.48.05	4,815	-0,10%	100	481,50
21.47.48	4,81	-0,21%	100	481,00
21.47.47	4,815	-0,10%	100	481,50
21.46.39	4,811	-0,19%	400	1.924,40
21.46.38	4,81	-0,21%	100	481,00
21.46.17	4,8163	-0,08%	486	2.340,72
21.46.16	4,811	-0,19%	100	481,10
21.46.11	4,815	-0,10%	200	963,00
21.46.04	4,82	INV.	100	482,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide