Milano 17:35
49.116 -1,87%
Nasdaq 20:35
29.252 -1,11%
Dow Jones 20:35
49.569 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Lg Display Co., Ltd Sponsored Adr

Mercato: NYSE

4,83
-9,38%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.35.284,8301-9,38%467
20.35.084,83-9,38%1.000
20.35.084,835-9,29%126
20.35.084,825-9,47%111
20.35.084,83-9,38%4.600
20.35.084,835-9,29%480
20.35.054,825-9,47%200
20.34.594,8287-9,41%685
20.34.404,825-9,47%800
20.34.104,825-9,47%566
20.34.104,83-9,38%1.754
20.34.104,83-9,38%259
20.32.154,825-9,47%1.000
20.32.004,83-9,38%400
20.31.344,835-9,29%3.796
20.31.334,8314-9,35%219
20.31.104,83-9,38%200
20.31.044,835-9,29%100
20.31.044,83-9,38%100
20.30.574,835-9,29%1.137
20.30.554,84-9,19%139
20.30.544,835-9,29%613
20.28.394,84-9,19%100
20.28.024,845-9,10%200
20.27.514,84-9,19%100
20.27.274,845-9,10%100
20.27.264,84-9,19%100
20.27.054,845-9,10%100
20.26.444,84-9,19%300
20.26.194,845-9,10%100
OraValoreVar.%Volume
20.26.064,84-9,19%300
20.25.554,845-9,10%192
20.25.044,84-9,19%100
20.25.024,845-9,10%1.075
20.24.504,84-9,19%100
20.24.324,845-9,10%300
20.24.204,84-9,19%100
20.24.134,85-9,01%100
20.23.574,845-9,10%100
20.23.544,8465-9,07%108
20.23.424,85-9,01%200
20.23.314,84-9,19%100
20.23.234,845-9,10%2.147
20.23.044,84-9,19%200
20.22.474,8429-9,14%124
20.21.594,84-9,19%4.759
20.21.534,845-9,10%200
20.20.424,84-9,19%100
20.20.384,845-9,10%103
20.20.174,84-9,19%200
20.20.154,845-9,10%500
20.20.024,84-9,19%100
20.19.094,845-9,10%1.134
20.17.324,85-9,01%200
20.16.294,845-9,10%1.700
20.16.264,85-9,01%100
20.16.194,845-9,10%1.420
20.16.024,84-9,19%100
20.15.504,835-9,29%100
20.14.124,84-9,19%200
OraValoreVar.%Volume
20.14.054,835-9,29%100
20.13.264,84-9,19%585
20.13.004,835-9,29%300
20.12.584,83-9,38%100
20.12.574,835-9,29%200
20.12.504,83-9,38%4.790
20.12.494,825-9,47%1.100
20.12.494,83-9,38%126
20.12.494,825-9,47%236
20.12.494,83-9,38%1.928
20.12.484,825-9,47%300
20.12.484,8225-9,52%100
20.10.394,825-9,47%100
20.10.124,8299-9,38%487
20.09.564,825-9,47%591
20.09.554,82-9,57%100
20.07.184,825-9,47%109
20.07.114,82-9,57%100
20.05.484,825-9,47%4.524
20.05.404,83-9,38%2.488
20.04.314,825-9,47%600
20.04.174,8299-9,38%100
20.04.134,825-9,47%301
20.04.124,8225-9,52%100
20.01.354,825-9,47%1.192
20.01.234,83-9,38%1.600
20.00.304,825-9,47%300
20.00.254,825-9,47%2.975
20.00.254,83-9,38%202
20.00.174,83-9,38%414
OraValoreVar.%Volume
20.00.174,825-9,47%182
20.00.174,83-9,38%4.256
19.59.374,825-9,47%300
19.58.564,82-9,57%102
19.58.164,825-9,47%600
19.58.124,821-9,55%2.246
19.55.504,825-9,47%7.959
19.55.454,82-9,57%2.331
19.55.454,815-9,66%7.059
19.55.454,82-9,57%250

(*) I dati sono limitati agli ultimi 100 contratti.

```