Lg Display Co., Ltd Sponsored Adr

Mercato: NYSE

4,825

-9,47%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.38.59	4,825	-9,47%	200	965,00
19.38.43	4,8286	-9,41%	155	748,43
19.35.21	4,825	-9,47%	1.449	6.991,43
19.35.15	4,8271	-9,44%	182	878,53
19.31.52	4,825	-9,47%	200	965,00
19.31.07	4,82	-9,57%	200	964,00
19.29.01	4,825	-9,47%	696	3.358,20
19.28.47	4,82	-9,57%	100	482,00
19.28.46	4,825	-9,47%	157	757,53
19.28.46	4,82	-9,57%	199	959,18
19.27.58	4,825	-9,47%	7.663	36.973,98
19.27.53	4,83	-9,38%	104	502,32
19.27.17	4,825	-9,47%	1.100	5.307,50
19.27.13	4,8272	-9,43%	182	878,55
19.26.08	4,825	-9,47%	3.095	14.933,38
19.26.06	4,83	-9,38%	100	483,00
19.25.12	4,825	-9,47%	7.654	36.930,55
19.25.07	4,815	-9,66%	678	3.264,57
19.25.07	4,82	-9,57%	100	482,00
19.25.07	4,815	-9,66%	200	963,00
19.25.07	4,82	-9,57%	500	2.410,00
19.25.07	4,815	-9,66%	922	4.439,43
19.25.07	4,82	-9,57%	1.907	9.191,74
19.24.58	4,815	-9,66%	10.993	52.931,30
19.24.51	4,82	-9,57%	200	964,00
19.24.51	4,815	-9,66%	1.771	8.527,37
19.24.50	4,82	-9,57%	362	1.744,84
19.24.50	4,815	-9,66%	3.300	15.889,50
19.24.50	4,82	-9,57%	906	4.366,92
19.24.50	4,81	-9,76%	6.999	33.665,19

Ora	Valore	Var.%	Volume	Controvalore
19.24.50	4,805	-9,85%	1.018	4.891,49
19.24.50	4,81	-9,76%	690	3.318,90
19.24.50	4,805	-9,85%	125	600,63
19.24.50	4,81	-9,76%	224	1.077,44
19.24.50	4,805	-9,85%	757	3.637,39
19.24.50	4,81	-9,76%	590	2.837,90
19.24.50	4,805	-9,85%	125	600,63
19.24.50	4,81	-9,76%	1.676	8.061,56
19.24.50	4,805	-9,85%	125	600,63
19.24.50	4,81	-9,76%	9.538	45.877,78
19.24.50	4,805	-9,85%	744	3.574,92
19.24.49	4,8099	-9,76%	1.830	8.802,12
19.24.48	4,805	-9,85%	4.530	21.766,65
19.24.40	4,8025	-9,90%	366	1.757,72
19.20.56	4,805	-9,85%	100	480,50
19.20.44	4,8015	-9,92%	2.915	13.996,37
19.20.13	4,81	-9,76%	100	481,00
19.14.40	4,805	-9,85%	1.800	8.649,00
19.14.39	4,81	-9,76%	100	481,00
19.13.47	4,805	-9,85%	100	480,50
19.13.46	4,8022	-9,90%	1.275	6.122,81
19.09.51	4,805	-9,85%	129	619,85
19.09.35	4,80	-9,94%	100	480,00
18.54.37	4,805	-9,85%	100	480,50
18.54.32	4,8074	-9,80%	950	4.567,03
18.52.42	4,805	-9,85%	100	480,50
18.52.37	4,81	-9,76%	2.900	13.949,00
18.51.32	4,815	-9,66%	300	1.444,50
18.51.23	4,8122	-9,71%	364	1.751,64
18.46.59	4,815	-9,66%	207	996,71

Ora	Valore	Var.%	Volume	Controvalore
18.46.25	4,81	-9,76%	338	1.625,78
18.45.01	4,815	-9,66%	2.193	10.559,30
18.44.55	4,81	-9,76%	200	962,00
18.44.55	4,815	-9,66%	500	2.407,50
18.44.55	4,81	-9,76%	100	481,00
18.44.55	4,815	-9,66%	200	963,00
18.44.55	4,81	-9,76%	200	962,00
18.44.55	4,815	-9,66%	200	963,00
18.44.55	4,81	-9,76%	100	481,00
18.44.55	4,815	-9,66%	100	481,50
18.44.55	4,81	-9,76%	6.228	29.956,68
18.42.29	4,805	-9,85%	1.679	8.067,60
18.41.05	4,81	-9,76%	200	962,00
18.40.19	4,805	-9,85%	100	480,50
18.40.02	4,81	-9,76%	100	481,00
18.39.09	4,805	-9,85%	900	4.324,50
18.39.07	4,81	-9,76%	2.181	10.490,61
18.38.06	4,805	-9,85%	100	480,50
18.37.42	4,803	-9,89%	368	1.767,50
18.37.33	4,81	-9,76%	100	481,00
18.36.44	4,805	-9,85%	169	812,05
18.36.26	4,8081	-9,79%	194	932,77
18.32.54	4,805	-9,85%	170	816,85
18.32.30	4,80	-9,94%	1.183	5.678,40
18.32.13	4,805	-9,85%	100	480,50
18.31.58	4,80	-9,94%	100	480,00
18.31.38	4,81	-9,76%	800	3.848,00
18.30.15	4,805	-9,85%	283	1.359,82
18.30.06	4,80	-9,94%	3.800	18.240,00
18.30.04	4,795	-10,04%	900	4.315,50

Ora	Valore	Var.%	Volume	Controvalore
18.30.04	4,80	-9,94%	1.200	5.760,00
18.29.37	4,795	-10,04%	1.147	5.499,87
18.29.08	4,80	-9,94%	324	1.555,20
18.27.20	4,795	-10,04%	100	479,50
18.26.58	4,795	-10,04%	478	2.292,01
18.26.58	4,80	-9,94%	300	1.440,00
18.26.45	4,80	-9,94%	100	480,00
18.26.32	4,8002	-9,94%	245	1.176,05
18.26.25	4,80	-9,94%	200	960,00
18.26.15	4,805	-9,85%	200	961,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide