Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lg Display Co., Ltd Sponsored Adr

Mercato: NYSE

4,23
-2,76%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.024,23INV.24.751
21.59.564,22-0,24%100
21.59.514,21-0,47%200
21.59.504,215-0,35%200
21.59.504,22-0,24%450
21.59.474,215-0,35%481
21.59.464,22-0,24%923
21.59.464,215-0,35%100
21.59.454,2199-0,24%250
21.59.254,22-0,24%200
21.59.234,215-0,35%400
21.59.234,22-0,24%100
21.59.234,215-0,35%100
21.59.234,22-0,24%200
21.59.134,215-0,35%100
21.59.134,21-0,47%100
21.59.124,22-0,24%200
21.58.564,22-0,24%100
21.58.564,21-0,47%1.300
21.58.564,21-0,47%2.800
21.57.384,22-0,24%300
21.56.414,215-0,35%749
21.56.244,22-0,24%100
21.56.164,215-0,35%100
21.53.594,22-0,24%100
21.53.264,2155-0,34%772
21.51.064,215-0,35%657
21.49.234,22-0,24%100
21.47.204,2183-0,28%321
21.46.374,22-0,24%118
OraValoreVar.%Volume
21.34.394,215-0,35%100
21.34.364,21-0,47%100
21.34.254,2183-0,28%882
21.26.214,215-0,35%600
21.25.154,22-0,24%100
21.23.414,23INV.100
21.22.024,2246-0,13%4.000
21.21.534,23INV.100
21.21.414,2285-0,04%245
21.21.054,225-0,12%100
21.14.404,23INV.100
21.14.074,225-0,12%100
21.07.264,23INV.100
21.07.034,225-0,12%100
21.06.504,225-0,12%960
21.06.504,23INV.400
21.06.294,23INV.4.600
21.06.284,2255-0,11%3.200
21.05.234,23INV.100
21.03.344,22-0,24%100
21.03.324,215-0,35%200
21.03.314,22-0,24%5.000
21.02.254,215-0,35%2.900
20.58.054,22-0,24%100
20.57.334,21-0,47%100
20.57.224,215-0,35%100
20.55.344,22-0,24%100
20.54.414,2188-0,26%100
20.52.484,22-0,24%100
20.50.034,215-0,35%300
OraValoreVar.%Volume
20.50.024,22-0,24%1.100
20.49.554,2156-0,34%7.249
20.46.094,215-0,35%200
20.46.044,22-0,24%4.496
20.39.414,23INV.100
20.38.484,225-0,12%100
20.34.374,2265-0,08%121
20.32.594,2235-0,15%285
20.32.564,2251-0,12%230
20.31.204,225-0,12%100
20.23.394,23INV.100
20.15.444,225-0,12%318
20.15.054,2263-0,09%201
20.10.574,23INV.101
20.10.374,225-0,12%1.180
20.10.294,23INV.2.890
20.09.144,235+0,12%100
20.03.404,231+0,02%807
20.00.174,235+0,12%100
19.58.154,23INV.100
19.54.364,235+0,12%158
19.50.524,23INV.100
19.44.244,235+0,12%100
19.42.574,24+0,24%200
19.40.114,2488+0,44%1.000
19.36.254,25+0,47%100
19.33.254,2418+0,28%412
19.28.274,245+0,35%115
19.25.234,245+0,35%100
19.25.234,25+0,47%100
OraValoreVar.%Volume
19.24.354,2413+0,27%152
19.24.314,2458+0,37%145
19.24.224,25+0,47%100
19.21.574,245+0,35%237
19.20.414,25+0,47%100
19.19.444,245+0,35%117
19.19.294,248+0,43%610
19.12.114,245+0,35%255
19.12.064,24+0,24%700
19.12.064,245+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```