Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lhyfe

ISIN: FR0014009YQ1 - Mercato: Euronext - Paris

2,55
-1,92%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.202,55-1,92%2.528
17.25.492,60INV.35
17.19.132,62+0,77%30
17.16.492,595-0,19%31
17.16.492,60INV.1.413
17.14.582,64+1,54%22
17.06.532,61+0,38%100
17.06.532,62+0,77%2.275
17.06.532,63+1,15%49
17.06.532,60INV.2.551
16.48.342,65+1,92%33
16.43.392,63+1,15%51
16.38.252,64+1,54%100
16.37.342,63+1,15%249
16.34.212,64+1,54%99
16.34.212,65+1,92%100
16.30.582,64+1,54%100
16.30.582,63+1,15%11
16.26.172,65+1,92%40
16.23.542,66+2,31%221
16.22.542,625+0,96%60
16.22.542,63+1,15%100
16.22.542,635+1,35%200
16.22.542,645+1,73%200
16.22.542,65+1,92%300
16.22.542,66+2,31%200
16.22.542,67+2,69%106
16.17.402,68+3,08%33
16.06.312,705+4,04%1
16.05.192,68+3,08%33
OraValoreVar.%Volume
15.42.532,71+4,23%30
15.05.582,70+3,85%133
15.02.292,69+3,46%100
14.59.242,70+3,85%418
14.56.542,69+3,46%100
14.56.422,68+3,08%100
14.53.462,67+2,69%4
14.52.002,655+2,12%386
14.52.002,66+2,31%284
14.29.002,65+1,92%300
14.21.032,645+1,73%15
13.55.592,64+1,54%500
13.35.462,625+0,96%500
13.23.212,625+0,96%200
13.23.212,63+1,15%210
13.23.212,64+1,54%100
13.23.212,62+0,77%40
13.11.432,65+1,92%10
13.10.372,655+2,12%15
12.21.492,65+1,92%940
12.21.492,66+2,31%100
12.21.492,67+2,69%100
11.59.392,685+3,27%359
11.59.392,68+3,08%211
11.59.292,69+3,46%100
11.58.542,70+3,85%1.100
11.58.452,69+3,46%100
11.58.452,68+3,08%100
11.37.522,67+2,69%100
11.32.122,66+2,31%36
OraValoreVar.%Volume
11.21.142,67+2,69%1.000
11.20.052,66+2,31%33
11.18.152,655+2,12%5
11.09.482,65+1,92%260
11.09.002,66+2,31%104
11.00.302,68+3,08%40
11.00.302,675+2,88%100
10.59.472,66+2,31%1
10.58.372,675+2,88%500
10.37.012,68+3,08%410
10.37.012,675+2,88%590
10.18.252,66+2,31%350
10.17.412,675+2,88%10
10.07.372,66+2,31%350
9.55.452,67+2,69%100
9.54.012,68+3,08%100
9.53.522,69+3,46%100
9.52.562,70+3,85%113
9.52.292,695+3,65%49
9.50.542,70+3,85%100
9.38.432,67+2,69%164
9.38.432,675+2,88%336
9.34.202,695+3,65%35
9.34.022,69+3,46%50
9.27.382,67+2,69%100
9.16.232,69+3,46%150
9.15.392,68+3,08%100
9.15.392,66+2,31%1.200
9.15.082,67+2,69%100
9.09.262,66+2,31%100
OraValoreVar.%Volume
9.08.402,67+2,69%100
9.08.392,68+3,08%100
9.08.392,69+3,46%100
9.08.392,70+3,85%100
9.08.382,71+4,23%100
9.08.382,72+4,62%100
9.07.412,73+5,00%14
9.03.412,715+4,42%479
9.02.572,65+1,92%90
9.02.572,645+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```