Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Liberty All Star Equity Fund

Mercato: NYSE

6,06
+0,50%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.036,06+0,50%17.366
21.59.556,075+0,75%195
21.59.556,07+0,66%3.835
21.59.546,08+0,83%926
21.59.546,075+0,75%461
21.59.506,07+0,66%2.945
21.59.376,075+0,75%600
21.59.306,08+0,83%1.200
21.59.296,075+0,75%10.323
21.59.126,08+0,83%619
21.59.026,08+0,83%1.115
21.59.026,075+0,75%900
21.58.546,075+0,75%2.800
21.58.456,08+0,83%1.300
21.58.356,075+0,75%400
21.58.256,08+0,83%1.100
21.58.246,075+0,75%200
21.58.176,08+0,83%2.159
21.58.166,075+0,75%800
21.58.066,08+0,83%100
21.58.056,075+0,75%300
21.58.006,08+0,83%754
21.57.146,075+0,75%500
21.57.006,08+0,83%646
21.56.216,075+0,75%800
21.56.116,0704+0,67%6.000
21.55.126,075+0,75%1.600
21.55.006,08+0,83%487
21.55.006,075+0,75%300
21.54.596,08+0,83%300
OraValoreVar.%Volume
21.53.466,075+0,75%300
21.53.376,08+0,83%100
21.53.376,075+0,75%500
21.53.376,08+0,83%1.847
21.53.366,075+0,75%6.050
21.53.286,0776+0,79%1.000
21.53.206,075+0,75%200
21.53.006,08+0,83%400
21.51.426,075+0,75%300
21.51.076,08+0,83%531
21.50.416,0776+0,79%1.841
21.50.416,075+0,75%5.565
21.50.156,075+0,75%1.258
21.50.036,08+0,83%377
21.50.036,0723+0,70%256
21.50.036,075+0,75%6.358
21.50.006,08+0,83%22.742
21.49.406,085+0,91%1.163
21.49.026,08+0,83%23.909
21.47.346,085+0,91%1.252
21.46.556,0833+0,88%100
21.45.316,085+0,91%1.000
21.45.206,08+0,83%14.387
21.45.106,085+0,91%13.124
21.44.506,09+1,00%100
21.44.376,085+0,91%300
21.44.316,09+1,00%200
21.44.206,085+0,91%300
21.44.126,09+1,00%200
21.43.556,085+0,91%500
OraValoreVar.%Volume
21.43.466,09+1,00%200
21.43.376,085+0,91%1.600
21.43.266,09+1,00%100
21.43.236,085+0,91%100
21.43.136,09+1,00%100
21.43.076,085+0,91%200
21.43.026,09+1,00%100
21.42.576,085+0,91%200
21.42.496,09+1,00%200
21.42.396,085+0,91%200
21.42.286,09+1,00%100
21.42.276,085+0,91%100
21.42.156,09+1,00%100
21.42.096,085+0,91%3.450
21.42.046,09+1,00%300
21.41.456,085+0,91%400
21.41.436,09+1,00%100
21.41.426,085+0,91%200
21.41.286,09+1,00%100
21.41.216,085+0,91%100
21.41.166,09+1,00%300
21.41.056,085+0,91%600
21.40.566,09+1,00%200
21.40.476,085+0,91%200
21.40.456,09+1,00%1.200
21.40.456,085+0,91%4.800
21.39.566,09+1,00%100
21.39.496,0865+0,94%780
21.39.236,09+1,00%100
21.39.176,085+0,91%5.800
OraValoreVar.%Volume
21.39.086,09+1,00%300
21.38.366,085+0,91%1.989
21.38.356,09+1,00%300
21.38.216,085+0,91%100
21.38.196,09+1,00%100
21.38.196,085+0,91%200
21.38.056,09+1,00%200
21.37.466,085+0,91%200
21.37.446,09+1,00%100
21.37.316,085+0,91%700

(*) I dati sono limitati agli ultimi 100 contratti.

```