Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Liberty All Star Equity Fund

Mercato: NYSE

5,72
+0,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.025,72INV.5.197
21.59.595,71-0,17%100
21.59.535,715-0,09%300
21.59.525,71-0,17%100
21.59.505,715-0,09%600
21.59.445,7139-0,11%200
21.59.425,71-0,17%3.058
21.59.425,715-0,09%300
21.59.425,71-0,17%5.385
21.59.005,715-0,09%1.167
21.58.415,715-0,09%230
21.58.415,7186-0,02%1.000
21.58.415,715-0,09%200
21.58.415,7199INV.1.000
21.58.385,7164-0,06%100
21.58.085,715-0,09%100
21.57.445,7165-0,06%200
21.57.365,715-0,09%2.000
21.57.255,7199INV.1.000
21.57.255,715-0,09%600
21.57.255,7186-0,02%1.000
21.57.255,715-0,09%400
21.56.415,71-0,17%900
21.56.315,715-0,09%600
21.56.155,71-0,17%1.537
21.56.015,715-0,09%500
21.55.405,71-0,17%595
21.55.315,715-0,09%600
21.54.415,71-0,17%400
21.54.315,715-0,09%500
OraValoreVar.%Volume
21.54.265,71-0,17%100
21.54.265,715-0,09%920
21.54.145,71-0,17%400
21.54.015,715-0,09%400
21.53.445,71-0,17%400
21.53.305,715-0,09%2.224
21.53.175,71-0,17%400
21.53.115,7199INV.1.000
21.53.115,7186-0,02%1.000
21.52.305,715-0,09%500
21.52.115,71-0,17%364
21.52.005,715-0,09%500
21.51.595,71-0,17%600
21.51.475,715-0,09%379
21.51.405,71-0,17%500
21.51.305,715-0,09%900
21.51.245,71-0,17%400
21.50.415,715-0,09%400
21.50.245,71-0,17%400
21.50.225,715-0,09%5.312
21.50.145,7176-0,04%731
21.50.005,71-0,17%200
21.50.005,715-0,09%100
21.49.175,71-0,17%100
21.49.175,7075-0,22%100
21.49.175,71-0,17%7.935
21.49.175,705-0,26%300
21.49.175,71-0,17%1.922
21.49.175,705-0,26%200
21.49.175,71-0,17%9.500
OraValoreVar.%Volume
21.49.175,705-0,26%300
21.48.585,71-0,17%4.900
21.48.515,715-0,09%300
21.47.585,71-0,17%200
21.47.575,715-0,09%100
21.47.445,71-0,17%200
21.47.395,715-0,09%100
21.47.305,71-0,17%200
21.47.275,715-0,09%100
21.47.005,71-0,17%200
21.46.595,715-0,09%100
21.46.415,71-0,17%300
21.46.395,715-0,09%300
21.43.565,71-0,17%300
21.43.405,715-0,09%149
21.43.165,71-0,17%200
21.42.575,7113-0,15%1.100
21.42.285,71-0,17%200
21.42.185,715-0,09%148
21.41.465,71-0,17%300
21.41.405,715-0,09%4.000
21.41.265,71-0,17%200
21.41.205,715-0,09%300
21.40.565,71-0,17%200
21.40.505,715-0,09%300
21.40.415,71-0,17%700
21.40.275,7102-0,17%2.399
21.40.205,715-0,09%1.500
21.38.015,71-0,17%200
21.37.495,715-0,09%1.000
OraValoreVar.%Volume
21.37.315,71-0,17%200
21.37.265,7109-0,16%1.100
21.36.285,71-0,17%200
21.36.185,715-0,09%1.400
21.35.435,71-0,17%200
21.35.265,71-0,17%1.480
21.35.265,7108-0,16%1.400
21.34.195,715-0,09%4.039
21.34.135,71-0,17%1.072
21.34.135,715-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```