Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Liberty All Star Equity Fund

Mercato: NYSE

5,45
-1,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,45INV.22.056
20.59.555,4473-0,05%1.000
20.59.545,44-0,18%1.704
20.59.325,444-0,11%2.063
20.59.255,445-0,09%300
20.59.255,45INV.1.200
20.59.255,445-0,09%1.200
20.59.255,45INV.800
20.59.255,445-0,09%200
20.59.255,44-0,18%276
20.59.255,445-0,09%2.300
20.58.505,455+0,09%5.675
20.58.425,46+0,18%1.831
20.58.425,465+0,28%500
20.58.425,46+0,18%15.200
20.58.425,465+0,28%850
20.58.425,46+0,18%32.700
20.58.425,465+0,28%400
20.58.425,46+0,18%600
20.58.425,465+0,28%500
20.58.425,46+0,18%500
20.58.425,465+0,28%600
20.58.425,46+0,18%8.288
20.58.425,465+0,28%250
20.58.335,47+0,37%400
20.58.305,4707+0,38%1.100
20.58.295,47+0,37%7.940
20.58.275,48+0,55%900
20.58.275,47+0,37%11.535
20.58.275,475+0,46%17.400
OraValoreVar.%Volume
20.58.275,47+0,37%11.044
20.58.275,475+0,46%36.400
20.58.215,4707+0,38%700
20.58.215,47+0,37%2.900
20.58.215,475+0,46%100
20.58.215,47+0,37%4.528
20.58.165,475+0,46%200
20.58.135,47+0,37%4.529
20.58.135,475+0,46%1.000
20.58.115,47+0,37%2.500
20.58.045,4775+0,50%400
20.58.015,4707+0,38%100
20.58.015,47+0,37%200
20.58.015,4707+0,38%1.900
20.57.505,47+0,37%4.367
20.57.505,475+0,46%500
20.57.505,47+0,37%1.612
20.57.505,475+0,46%6.500
20.57.435,4707+0,38%900
20.57.435,475+0,46%2.800
20.57.435,47+0,37%100
20.57.435,475+0,46%8.600
20.57.425,47+0,37%300
20.57.425,475+0,46%4.600
20.57.425,47+0,37%400
20.57.425,475+0,46%100
20.57.425,47+0,37%1.963
20.57.425,475+0,46%1.200
20.57.425,47+0,37%13.992
20.57.385,465+0,28%206
OraValoreVar.%Volume
20.57.195,47+0,37%6.900
20.57.105,465+0,28%900
20.57.085,47+0,37%3.700
20.57.025,47+0,37%8.400
20.57.025,465+0,28%25.446
20.57.025,465+0,28%1.800
20.56.495,47+0,37%7.284
20.56.405,4651+0,28%258
20.56.375,465+0,28%264
20.56.375,47+0,37%2.900
20.56.115,465+0,28%400
20.56.115,47+0,37%1.500
20.56.115,465+0,28%300
20.56.075,4654+0,28%200
20.56.045,465+0,28%1.400
20.56.005,47+0,37%1.900
20.55.455,465+0,28%12.778
20.55.455,46+0,18%14.800
20.55.455,455+0,09%450
20.55.345,46+0,18%100
20.52.595,455+0,09%750
20.52.465,45INV.500
20.51.275,455+0,09%766
20.51.185,458+0,15%1.000
20.51.165,455+0,09%500
20.51.055,45INV.100
20.51.055,4501INV.100
20.50.485,46+0,18%1.410
20.50.115,455+0,09%1.516
20.50.025,46+0,18%700
OraValoreVar.%Volume
20.50.015,465+0,28%100
20.50.015,46+0,18%699
20.47.265,455+0,09%3.215
20.47.165,4545+0,08%3.000
20.47.165,45INV.114
20.47.165,46+0,18%100
20.47.165,45INV.485
20.46.585,46+0,18%1.000
20.46.585,4601+0,19%1.000
20.46.585,4607+0,20%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```