Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liberty All Star Equity Fund

Mercato: NYSE

5,855
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,855-0,26%100
22.00.005,86-0,17%3.811
21.59.415,855-0,26%200
21.59.365,86-0,17%2.400
21.58.445,855-0,26%440
21.58.345,86-0,17%3.461
21.58.345,855-0,26%1.737
21.58.265,8528-0,29%1.795
21.50.535,855-0,26%100
21.50.495,8599-0,17%100
21.47.025,855-0,26%100
21.47.015,8529-0,29%1.443
21.37.355,855-0,26%433
21.37.345,8584-0,20%3.000
21.31.025,855-0,26%100
21.30.515,8599-0,17%300
21.17.435,8529-0,29%1.009
21.17.435,855-0,26%100
21.17.015,8531-0,29%710
21.17.015,855-0,26%200
21.13.335,855-0,26%9.537
21.13.245,8502-0,34%100
21.12.135,852-0,31%4.000
21.12.135,855-0,26%400
21.10.195,855-0,26%200
21.10.065,8535-0,28%112
21.09.165,855-0,26%100
21.09.085,8541-0,27%100
21.02.105,855-0,26%3.900
21.02.085,86-0,17%7.977
OraValoreVar.%Volume
21.02.085,855-0,26%544
21.02.085,86-0,17%21.556
21.02.085,855-0,26%982
21.02.085,86-0,17%100
21.02.085,855-0,26%900
21.02.085,86-0,17%10.238
21.02.085,855-0,26%800
20.59.315,86-0,17%100
20.58.415,865-0,09%3.268
20.58.195,86-0,17%100
20.58.025,8613-0,15%3.314
20.55.555,86-0,17%100
20.55.365,8603-0,17%2.560
20.52.165,86-0,17%100
20.52.165,8601-0,17%1.050
20.51.425,865-0,09%2.455
20.48.045,86-0,17%100
20.47.395,8601-0,17%600
20.47.275,86-0,17%100
20.47.275,8601-0,17%600
20.46.225,86-0,17%100
20.42.505,865-0,09%385
20.41.325,8625-0,13%660
20.38.425,8601-0,17%160
20.34.005,865-0,09%331
20.31.135,862-0,14%10.000
20.30.165,8624-0,13%1.691
20.27.515,86-0,17%100
20.24.475,865-0,09%2.214
20.24.125,8628-0,12%107
OraValoreVar.%Volume
20.14.125,865-0,09%175
20.13.545,8644-0,10%127
20.13.005,865-0,09%400
20.12.165,8601-0,17%255
20.10.395,865-0,09%1.416
20.07.185,8676-0,04%170
20.06.425,8666-0,06%100
20.05.525,868-0,03%100
20.02.205,865-0,09%1.700
20.01.165,86-0,17%137
19.59.265,865-0,09%200
19.58.195,86-0,17%100
19.41.385,865-0,09%100
19.39.565,86-0,17%100
19.39.525,865-0,09%3.200
19.39.365,8601-0,17%800
19.37.075,8699INV.700
19.35.395,865-0,09%3.975
19.34.415,8626-0,13%990
19.32.225,865-0,09%700
19.31.385,87INV.43.854
19.29.445,865-0,09%7.128
19.28.455,868-0,03%3.425
19.28.025,865-0,09%190
19.17.165,86-0,17%1.081
19.16.125,865-0,09%682
19.15.575,8672-0,05%200
19.10.385,87INV.1.500
19.10.385,865-0,09%2.500
19.09.355,865-0,09%1.067
OraValoreVar.%Volume
19.08.335,8637-0,11%2.378
19.05.125,865-0,09%300
19.03.365,855-0,26%267
19.03.365,86-0,17%13.818
19.03.365,855-0,26%100
19.03.365,86-0,17%1.200
19.03.365,855-0,26%100
19.03.365,86-0,17%6.200
19.03.365,86-0,17%2.950
19.03.285,8575-0,21%853

(*) I dati sono limitati agli ultimi 100 contratti.

```