Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liberty All-Star Growth Fund

Mercato: NYSE

5,1
+1,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.575,10INV.311
21.58.305,095-0,10%100
21.58.165,10INV.834
21.54.515,09-0,20%147
21.54.515,095-0,10%100
21.46.155,095-0,10%400
21.46.005,0915-0,17%100
21.39.105,095-0,10%100
21.37.345,10INV.1.500
21.37.345,0999INV.400
21.22.245,095-0,10%100
21.16.075,09-0,20%135
21.07.065,095-0,10%1.768
21.06.555,10INV.143
20.55.175,095-0,10%100
20.47.405,094-0,12%810
20.28.235,095-0,10%200
20.28.005,091-0,18%400
20.12.485,0991-0,02%392
20.12.135,09-0,20%165
20.12.135,095-0,10%100
20.07.085,095-0,10%100
20.06.555,097-0,06%196
20.06.315,0985-0,03%100
20.06.225,10INV.100
19.47.515,095-0,10%100
19.46.475,0991-0,02%430
19.44.505,095-0,10%100
19.42.305,09-0,20%1.700
19.29.105,085-0,29%100
OraValoreVar.%Volume
19.29.035,08-0,39%200
19.21.415,085-0,29%1.355
19.18.425,0801-0,39%2.397
19.16.025,09-0,20%100
19.05.575,085-0,29%100
19.05.575,09-0,20%1.102
18.58.465,08-0,39%293
18.54.465,0845-0,30%615
18.34.025,085-0,29%100
18.25.285,08-0,39%2.400
18.23.465,075-0,49%1.936
18.21.545,075-0,49%315
18.21.545,08-0,39%5.952
18.21.545,0804-0,38%100
18.21.545,08-0,39%1.400
18.21.545,085-0,29%2.900
18.21.545,07-0,59%15.660
18.17.525,09-0,20%241
18.13.515,095-0,10%881
18.10.195,09-0,20%1.100
18.10.185,095-0,10%8.125
18.10.175,09-0,20%1.900
18.10.175,095-0,10%3.600
18.05.595,0941-0,12%1.386
18.03.525,095-0,10%123
18.00.535,10INV.4.325
18.00.535,09-0,20%300
18.00.535,099-0,02%100
17.58.515,08-0,39%900
17.44.525,075-0,49%100
OraValoreVar.%Volume
17.42.495,0701-0,59%100
17.40.475,075-0,49%300
17.32.145,08-0,39%1.500
17.30.345,07-0,59%120
17.28.285,0701-0,59%2.000
17.19.145,075-0,49%100
17.11.435,08-0,39%4.401
17.09.315,0809-0,37%416
17.04.445,085-0,29%550
17.04.215,08-0,39%1.000
17.04.215,0799-0,39%300
17.04.215,08-0,39%300
17.04.215,0799-0,39%1.600
17.04.215,08-0,39%1.600
17.04.215,0799-0,39%700
17.04.215,0799-0,39%5.525
17.02.145,08-0,39%400
17.01.425,075-0,49%200
17.01.365,07-0,59%900
17.01.365,075-0,49%7.700
17.01.365,07-0,59%2.200
17.01.365,075-0,49%900
17.01.365,07-0,59%8.800
16.53.515,0691-0,61%200
16.52.065,065-0,69%200
16.46.275,07-0,59%100
16.35.165,06-0,78%100
16.35.165,07-0,59%1.059
16.35.165,065-0,69%100
16.28.375,075-0,49%1.100
OraValoreVar.%Volume
16.27.315,075-0,49%2.000
16.27.315,07-0,59%200
16.25.525,07-0,59%500
16.16.155,065-0,69%1.835
16.15.025,06-0,78%100
16.15.025,065-0,69%100
16.05.205,06-0,78%100
16.05.205,065-0,69%1.600
16.03.195,06-0,78%100
16.03.035,07-0,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```