Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Liberty All-Star Growth Fund

Mercato: NYSE

4,64
-2,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.034,64INV.1.041
20.58.484,635-0,11%1.600
20.57.504,63-0,22%2.027
20.57.504,625-0,32%100
20.57.504,63-0,22%100
20.57.264,625-0,32%200
20.55.004,63-0,22%110
20.54.214,625-0,32%3.000
20.53.354,615-0,54%100
20.53.354,62-0,43%6.400
20.53.354,615-0,54%100
20.53.354,62-0,43%5.154
20.52.224,62-0,43%2.642
20.52.214,63-0,22%1.737
20.52.214,625-0,32%657
20.52.214,62-0,43%6.818
20.52.124,6201-0,43%1.000
20.52.124,625-0,32%177
20.52.124,62-0,43%400
20.52.124,625-0,32%100
20.52.124,62-0,43%1.200
20.52.074,625-0,32%800
20.52.074,62-0,43%7.393
20.52.074,615-0,54%100
20.52.074,62-0,43%3.233
20.52.074,615-0,54%100
20.52.074,62-0,43%1.500
20.52.074,615-0,54%100
20.49.504,615-0,54%100
20.49.504,62-0,43%1.986
OraValoreVar.%Volume
20.49.504,615-0,54%100
20.49.504,62-0,43%3.400
20.49.504,62-0,43%8.763
20.49.374,615-0,54%100
20.46.064,62-0,43%1.800
20.46.064,615-0,54%200
20.46.064,62-0,43%1.300
20.46.064,615-0,54%100
20.46.064,62-0,43%500
20.46.064,61-0,65%100
20.46.054,615-0,54%5.300
20.45.454,62-0,43%2.810
20.43.524,625-0,32%3.215
20.43.374,62-0,43%200
20.43.374,6201-0,43%200
20.42.044,6299-0,22%10.000
20.41.404,62-0,43%400
20.36.584,625-0,32%317
20.33.244,63-0,22%2.000
20.22.404,625-0,32%100
20.09.314,62-0,43%975
20.06.014,6279-0,26%225
20.05.044,62-0,43%100
19.57.534,6201-0,43%2.000
19.57.534,62-0,43%1.600
19.50.064,625-0,32%108
19.46.424,63-0,22%1.000
19.45.594,625-0,32%377
19.44.554,62-0,43%2.138
19.34.484,63-0,22%205
OraValoreVar.%Volume
19.32.354,625-0,32%157
19.32.354,62-0,43%100
19.32.354,625-0,32%100
19.32.354,62-0,43%100
19.32.354,625-0,32%100
19.32.024,62-0,43%100
19.26.104,625-0,32%100
19.11.134,625-0,32%200
19.11.134,63-0,22%1.605
19.11.134,625-0,32%100
19.11.134,63-0,22%1.700
19.11.134,625-0,32%100
19.11.134,63-0,22%4.656
19.11.134,63-0,22%267
18.53.144,625-0,32%432
18.50.464,6284-0,25%500
18.49.134,625-0,32%100
18.47.264,63-0,22%2.600
18.47.264,62-0,43%4.177
18.37.594,635-0,11%200
18.33.224,63-0,22%100
18.32.004,635-0,11%824
18.31.574,6401INV.1.500
18.31.574,64INV.2.500
18.30.134,65+0,22%267
18.29.044,6406+0,01%1.000
18.20.284,64INV.200
18.20.284,645+0,11%2.100
18.20.284,65+0,22%6.287
18.20.284,645+0,11%1.345
OraValoreVar.%Volume
18.20.234,6501+0,22%1.000
18.20.234,6512+0,24%1.000
18.20.114,6501+0,22%1.000
18.20.114,6512+0,24%1.000
18.19.094,655+0,32%500
18.14.394,6516+0,25%500
18.07.044,66+0,43%656
18.07.024,665+0,54%256
18.07.024,66+0,43%2.400
18.07.024,665+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```