Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Liberty All-Star Growth Fund

Mercato: NYSE

5,235
-0,29%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.555,235-0,29%600
21.59.545,2393-0,20%100
21.59.105,235-0,29%100
21.59.035,238-0,23%100
21.59.025,24-0,19%100
21.59.015,238-0,23%100
21.59.015,23-0,38%200
21.59.005,2393-0,20%100
21.58.525,235-0,29%1.300
21.58.365,24-0,19%100
21.58.295,235-0,29%200
21.57.395,24-0,19%400
21.57.315,238-0,23%100
21.57.225,24-0,19%1.100
21.57.225,235-0,29%100
21.57.225,2384-0,22%100
21.57.015,24-0,19%100
21.56.295,235-0,29%300
21.55.545,239-0,21%100
21.55.545,235-0,29%200
21.54.225,24-0,19%100
21.54.225,235-0,29%1.160
21.51.385,24-0,19%900
21.51.215,235-0,29%600
21.51.205,2395-0,20%100
21.51.205,24-0,19%100
21.51.205,238-0,23%100
21.51.195,24-0,19%200
21.51.195,23-0,38%7.708
21.51.195,24-0,19%5.879
OraValoreVar.%Volume
21.51.195,245-0,10%100
21.51.195,24-0,19%1.600
21.51.195,245-0,10%100
21.51.195,24-0,19%500
21.50.375,2484-0,03%100
21.50.375,25INV.200
21.50.185,25INV.1.200
21.50.175,248-0,04%700
21.50.175,2493-0,01%700
21.50.175,248-0,04%450
21.50.015,24-0,19%100
21.50.015,245-0,10%300
21.50.005,23-0,38%49.651
21.50.005,25INV.100
21.50.005,24-0,19%1.500
21.50.005,25INV.4.243
21.44.035,255+0,10%500
21.44.015,25INV.400
21.41.075,2564+0,12%570
21.39.365,25INV.500
21.38.475,258+0,15%100
21.36.145,25INV.600
21.25.445,2536+0,07%110
21.25.445,255+0,10%200
21.06.395,259+0,17%1.817
21.04.145,258+0,15%100
21.00.225,255+0,10%300
20.55.095,25INV.300
20.54.175,26+0,19%300
20.49.585,258+0,15%1.600
OraValoreVar.%Volume
20.45.405,257+0,13%3.764
20.45.405,255+0,10%200
20.44.305,255+0,10%200
20.44.305,26+0,19%7.049
20.03.235,2511+0,02%589
19.58.485,255+0,10%500
19.58.315,25INV.100
19.58.315,255+0,10%3.262
18.54.225,25INV.1.700
18.54.225,245-0,10%100
18.53.015,248-0,04%200
18.52.255,2401-0,19%173
18.49.365,2499INV.1.143
18.47.375,245-0,10%100
18.42.165,248-0,04%1.500
18.27.495,245-0,10%589
18.26.585,24-0,19%2.380
18.26.585,2399-0,19%1.654
18.11.395,2383-0,22%200
17.40.105,23-0,38%3.794
17.23.095,2237-0,50%231
17.16.135,225-0,48%200
17.09.285,23-0,38%400
17.08.505,225-0,48%400
17.07.125,2255-0,47%1.537
17.02.245,2216-0,54%383
16.59.185,22-0,57%15.473
16.59.155,225-0,48%1.540
16.55.235,223-0,51%1.525
16.52.255,225-0,48%200
OraValoreVar.%Volume
16.52.235,2212-0,55%966
16.37.095,2206-0,56%3.398
16.35.535,229-0,40%500
16.21.175,225-0,48%100
16.21.175,22-0,57%680
16.21.155,23-0,38%26.130
16.21.155,2199-0,57%1.600
16.21.155,225-0,48%100
16.21.155,2199-0,57%200
16.21.155,22-0,57%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```