Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Liberty All-Star Growth Fund

Mercato: NYSE

5,235
-0,29%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.555,235+0,10%600
21.59.545,2393+0,18%100
21.59.105,235+0,10%100
21.59.035,238+0,15%100
21.59.025,24+0,19%100
21.59.015,238+0,15%100
21.59.015,23INV.200
21.59.005,2393+0,18%100
21.58.525,235+0,10%1.300
21.58.365,24+0,19%100
21.58.295,235+0,10%200
21.57.395,24+0,19%400
21.57.315,238+0,15%100
21.57.225,24+0,19%1.100
21.57.225,235+0,10%100
21.57.225,2384+0,16%100
21.57.015,24+0,19%100
21.56.295,235+0,10%300
21.55.545,239+0,17%100
21.55.545,235+0,10%200
21.54.225,24+0,19%100
21.54.225,235+0,10%1.160
21.51.385,24+0,19%900
21.51.215,235+0,10%600
21.51.205,2395+0,18%100
21.51.205,24+0,19%100
21.51.205,238+0,15%100
21.51.195,24+0,19%200
21.51.195,23INV.7.708
21.51.195,24+0,19%5.879
OraValoreVar.%Volume
21.51.195,245+0,29%100
21.51.195,24+0,19%1.600
21.51.195,245+0,29%100
21.51.195,24+0,19%500
21.50.375,2484+0,35%100
21.50.375,25+0,38%200
21.50.185,25+0,38%1.200
21.50.175,248+0,34%700
21.50.175,2493+0,37%700
21.50.175,248+0,34%450
21.50.015,24+0,19%100
21.50.015,245+0,29%300
21.50.005,23INV.49.651
21.50.005,25+0,38%100
21.50.005,24+0,19%1.500
21.50.005,25+0,38%4.243
21.44.035,255+0,48%500
21.44.015,25+0,38%400
21.41.075,2564+0,50%570
21.39.365,25+0,38%500
21.38.475,258+0,54%100
21.36.145,25+0,38%600
21.25.445,2536+0,45%110
21.25.445,255+0,48%200
21.06.395,259+0,55%1.817
21.04.145,258+0,54%100
21.00.225,255+0,48%300
20.55.095,25+0,38%300
20.54.175,26+0,57%300
20.49.585,258+0,54%1.600
OraValoreVar.%Volume
20.45.405,257+0,52%3.764
20.45.405,255+0,48%200
20.44.305,255+0,48%200
20.44.305,26+0,57%7.049
20.03.235,2511+0,40%589
19.58.485,255+0,48%500
19.58.315,25+0,38%100
19.58.315,255+0,48%3.262
18.54.225,25+0,38%1.700
18.54.225,245+0,29%100
18.53.015,248+0,34%200
18.52.255,2401+0,19%173
18.49.365,2499+0,38%1.143
18.47.375,245+0,29%100
18.42.165,248+0,34%1.500
18.27.495,245+0,29%589
18.26.585,24+0,19%2.380
18.26.585,2399+0,19%1.654
18.11.395,2383+0,16%200
17.40.105,23INV.3.794
17.23.095,2237-0,12%231
17.16.135,225-0,10%200
17.09.285,23INV.400
17.08.505,225-0,10%400
17.07.125,2255-0,09%1.537
17.02.245,2216-0,16%383
16.59.185,22-0,19%15.473
16.59.155,225-0,10%1.540
16.55.235,223-0,13%1.525
16.52.255,225-0,10%200
OraValoreVar.%Volume
16.52.235,2212-0,17%966
16.37.095,2206-0,18%3.398
16.35.535,229-0,02%500
16.21.175,225-0,10%100
16.21.175,22-0,19%680
16.21.155,23INV.26.130
16.21.155,2199-0,19%1.600
16.21.155,225-0,10%100
16.21.155,2199-0,19%200
16.21.155,22-0,19%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```