Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Liberty Energy

Mercato: NYSE

12,72
-1,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2412,72-1,62%100
17.41.0212,715-1,66%800
17.41.0112,71-1,70%400
17.40.2512,70-1,78%200
17.40.1212,71-1,70%300
17.39.0712,72-1,62%500
17.39.0112,74-1,47%300
17.38.5112,745-1,43%395
17.38.1012,725-1,59%200
17.38.1012,72-1,62%300
17.38.0912,7181-1,64%247
17.37.2012,71-1,70%297
17.37.0112,69-1,86%1.090
17.36.5712,70-1,78%100
17.36.5712,695-1,82%1.400
17.36.5712,70-1,78%300
17.36.5712,68-1,93%564
17.36.5712,695-1,82%950
17.36.5712,68-1,93%325
17.36.5712,69-1,86%100
17.36.5712,695-1,82%200
17.36.5712,68-1,93%225
17.36.5712,685-1,89%100
17.36.5712,6875-1,88%100
17.36.5712,68-1,93%100
17.36.5712,685-1,89%100
17.36.5712,68-1,93%125
17.36.5712,6875-1,88%300
17.36.5712,69-1,86%200
17.36.5712,68-1,93%1.925
OraValoreVar.%Volume
17.36.5712,69-1,86%100
17.36.5712,695-1,82%400
17.36.5712,68-1,93%100
17.36.5712,69-1,86%220
17.36.5712,695-1,82%1.040
17.36.5712,70-1,78%500
17.36.5712,685-1,89%600
17.36.5612,68-1,93%481
17.36.5612,69-1,86%340
17.36.5612,70-1,78%1.150
17.36.4512,71-1,70%100
17.36.2812,725-1,59%100
17.35.5612,72-1,62%400
17.35.5312,71-1,70%109
17.35.5212,72-1,62%187
17.34.0212,71-1,70%502
17.33.2912,70-1,78%500
17.33.2412,715-1,66%200
17.32.5112,71-1,70%646
17.32.2412,70-1,78%100
17.32.2412,69-1,86%300
17.32.2112,675-1,97%300
17.32.0712,69-1,86%512
17.32.0512,6862-1,89%393
17.32.0312,675-1,97%179
17.31.3712,68-1,93%300
17.29.4312,685-1,89%394
17.29.4312,68-1,93%200
17.29.0512,665-2,05%156
17.28.0612,67-2,01%100
OraValoreVar.%Volume
17.28.0612,66-2,09%100
17.27.3812,65-2,17%100
17.27.3012,64-2,24%212
17.27.0712,63-2,32%200
17.27.0312,625-2,36%200
17.27.0312,63-2,32%400
17.27.0212,6422-2,23%375
17.26.1712,645-2,20%100
17.26.1712,65-2,17%1.325
17.26.1112,64-2,24%500
17.26.0712,65-2,17%100
17.26.0612,66-2,09%500
17.26.0012,675-1,97%400
17.25.3112,65-2,17%400
17.25.2512,66-2,09%200
17.24.5212,68-1,93%356
17.24.1512,67-2,01%100
17.24.0012,66-2,09%400
17.23.4512,655-2,13%300
17.23.4412,65-2,17%100
17.23.2712,64-2,24%300
17.23.1512,65-2,17%490
17.23.0412,645-2,20%300
17.23.0012,65-2,17%500
17.22.3712,6535-2,14%200
17.22.1512,66-2,09%200
17.21.4812,645-2,20%100
17.21.1112,65-2,17%300
17.21.0112,66-2,09%100
17.20.4312,665-2,05%200
OraValoreVar.%Volume
17.20.3212,66-2,09%700
17.20.1712,665-2,05%200
17.20.1712,68-1,93%300
17.20.1712,67-2,01%200
17.20.1712,675-1,97%100
17.20.1712,68-1,93%600
17.20.0212,70-1,78%151
17.19.5512,695-1,82%100
17.19.5512,69-1,86%129
17.19.5012,67-2,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```