Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Liberty Energy

Mercato: NYSE

26,86
-1,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0326,86INV.4.451.237
21.59.5926,845-0,06%500
21.59.5926,85-0,04%100
21.59.5926,845-0,06%300
21.59.5926,85-0,04%400
21.59.5926,845-0,06%900
21.59.5926,85-0,04%300
21.59.5926,845-0,06%400
21.59.5926,85-0,04%200
21.59.5926,845-0,06%300
21.59.5926,85-0,04%100
21.59.5926,845-0,06%600
21.59.5926,85-0,04%17.332
21.59.5826,85-0,04%500
21.59.5826,845-0,06%800
21.59.5826,85-0,04%241
21.59.5826,845-0,06%600
21.59.5826,85-0,04%688
21.59.5826,855-0,02%100
21.59.5826,86INV.300
21.59.5826,85-0,04%100
21.59.5726,86INV.1.071
21.59.5626,855-0,02%264
21.59.5626,85-0,04%200
21.59.5626,86INV.200
21.59.5626,85-0,04%500
21.59.5626,86INV.100
21.59.5626,85-0,04%375
21.59.5626,86INV.793
21.59.5626,865+0,02%200
OraValoreVar.%Volume
21.59.5626,86INV.245
21.59.5626,865+0,02%110
21.59.5626,86INV.1.515
21.59.5626,87+0,04%897
21.59.5626,86INV.997
21.59.5626,865+0,02%700
21.59.5626,87+0,04%392
21.59.5626,865+0,02%200
21.59.5626,87+0,04%100
21.59.5626,865+0,02%100
21.59.5526,87+0,04%533
21.59.5426,86INV.200
21.59.5426,87+0,04%710
21.59.5326,86INV.100
21.59.5326,88+0,07%212
21.59.5326,885+0,09%100
21.59.5326,87+0,04%100
21.59.5326,885+0,09%500
21.59.5226,87+0,04%200
21.59.5226,88+0,07%392
21.59.5126,845-0,06%110
21.59.5126,87+0,04%362
21.59.5126,855-0,02%200
21.59.5126,86INV.525
21.59.5126,85-0,04%100
21.59.5126,86INV.100
21.59.5126,855-0,02%189
21.59.5126,85-0,04%100
21.59.5026,855-0,02%200
21.59.5026,82-0,15%714
OraValoreVar.%Volume
21.59.5026,821-0,15%134
21.59.5026,83-0,11%2.583
21.59.4726,84-0,07%100
21.59.4726,83-0,11%375
21.59.4726,84-0,07%100
21.59.4726,83-0,11%700
21.59.4726,835-0,09%100
21.59.4726,83-0,11%526
21.59.4726,84-0,07%500
21.59.4626,82-0,15%400
21.59.4626,84-0,07%2.300
21.59.4526,805-0,20%131
21.59.4526,81-0,19%100
21.59.4526,805-0,20%262
21.59.4526,81-0,19%100
21.59.4526,805-0,20%131
21.59.4526,80-0,22%749
21.59.4426,81-0,19%100
21.59.4426,79-0,26%700
21.59.4426,81-0,19%800
21.59.4426,80-0,22%600
21.59.4426,79-0,26%500
21.59.4426,78-0,30%1.831
21.59.4426,79-0,26%100
21.59.4426,78-0,30%1.772
21.59.4226,775-0,32%400
21.59.3926,779-0,30%100
21.59.3926,78-0,30%2.211
21.59.3926,79-0,26%200
21.59.3926,78-0,30%1.893
OraValoreVar.%Volume
21.59.3926,79-0,26%100
21.59.3926,80-0,22%100
21.59.3926,79-0,26%727
21.59.3926,78-0,30%120
21.59.3926,7799-0,30%100
21.59.3926,78-0,30%100
21.59.3926,80-0,22%200
21.59.3926,79-0,26%524
21.59.3926,78-0,30%3.656
21.59.3926,785-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```