Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liberty Energy

Mercato: NYSE

18,94
+3,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,94INV.420.949
21.59.5518,93-0,05%267
21.59.5418,92-0,11%102
21.59.5418,925-0,08%200
21.59.5318,92-0,11%600
21.59.5218,925-0,08%100
21.59.5018,93-0,05%100
21.59.5018,925-0,08%100
21.59.5018,93-0,05%310
21.59.5018,935-0,03%200
21.59.5018,93-0,05%1.188
21.59.5018,935-0,03%100
21.59.5018,93-0,05%563
21.59.5018,935-0,03%100
21.59.4918,93-0,05%200
21.59.4818,92-0,11%100
21.59.4818,915-0,13%110
21.59.4718,905-0,18%128
21.59.4718,90-0,21%162
21.59.4618,895-0,24%665
21.59.4518,90-0,21%832
21.59.4018,895-0,24%165
21.59.3918,89-0,26%143
21.59.3918,90-0,21%200
21.59.3918,89-0,26%400
21.59.3918,905-0,18%100
21.59.3918,895-0,24%4.524
21.59.3918,90-0,21%12.384
21.59.3918,895-0,24%900
21.59.3918,90-0,21%3.633
OraValoreVar.%Volume
21.59.3918,89-0,26%100
21.59.3918,905-0,18%100
21.59.3818,895-0,24%750
21.59.3718,90-0,21%100
21.59.3618,89-0,26%200
21.59.3618,895-0,24%1.159
21.59.3618,89-0,26%842
21.59.3518,90-0,21%200
21.59.3518,895-0,24%400
21.59.3518,89-0,26%700
21.59.3518,895-0,24%100
21.59.3518,89-0,26%595
21.59.3518,895-0,24%450
21.59.3518,90-0,21%100
21.59.3518,895-0,24%850
21.59.3518,90-0,21%200
21.59.3518,895-0,24%450
21.59.3418,90-0,21%100
21.59.3418,895-0,24%2.052
21.59.3418,89-0,26%2.000
21.59.3418,895-0,24%400
21.59.3318,90-0,21%100
21.59.3318,895-0,24%610
21.59.3218,89-0,26%398
21.59.3218,895-0,24%200
21.59.3018,90-0,21%200
21.59.3018,905-0,18%100
21.59.3018,90-0,21%200
21.59.3018,91-0,16%822
21.59.3018,90-0,21%400
OraValoreVar.%Volume
21.59.3018,895-0,24%400
21.59.2918,905-0,18%100
21.59.2918,90-0,21%100
21.59.2818,91-0,16%300
21.59.2818,90-0,21%529
21.59.2818,91-0,16%2.500
21.59.2718,915-0,13%200
21.59.2718,91-0,16%500
21.59.2618,915-0,13%500
21.59.2618,91-0,16%1.100
21.59.2618,915-0,13%100
21.59.2618,91-0,16%100
21.59.2618,915-0,13%100
21.59.2618,92-0,11%1.396
21.59.2618,915-0,13%300
21.59.2518,91-0,16%100
21.59.2418,915-0,13%500
21.59.2418,91-0,16%1.600
21.59.2318,915-0,13%100
21.59.2318,93-0,05%100
21.59.2318,92-0,11%100
21.59.2318,91-0,16%100
21.59.2318,92-0,11%1.936
21.59.2318,925-0,08%200
21.59.2218,92-0,11%300
21.59.2218,93-0,05%200
21.59.2218,92-0,11%979
21.59.2218,925-0,08%530
21.59.2018,92-0,11%200
21.59.2018,925-0,08%300
OraValoreVar.%Volume
21.59.2018,93-0,05%100
21.59.2018,925-0,08%700
21.59.1818,92-0,11%300
21.59.1818,93-0,05%300
21.59.1718,925-0,08%200
21.59.1718,92-0,11%300
21.59.1718,925-0,08%300
21.59.1618,93-0,05%700
21.59.1618,925-0,08%200
21.59.1518,93-0,05%978

(*) I dati sono limitati agli ultimi 100 contratti.

```