Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Liberty Global Ltd

ISIN: BMG611881019 - Mercato: NASDAQ - National

11,07
-1,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,07-1,86%225.887
21.59.5911,065-1,91%545
21.59.5611,06-1,95%2.143
21.59.5111,063-1,92%200
21.59.5111,065-1,91%558
21.59.4911,07-1,86%168
21.59.4811,065-1,91%2.141
21.59.4511,06-1,95%1.031
21.59.4511,065-1,91%1.582
21.59.4511,06-1,95%10.830
21.59.3611,055-1,99%481
21.59.3011,065-1,91%400
21.59.3011,06-1,95%9.660
21.59.3011,065-1,91%200
21.59.3011,06-1,95%928
21.59.1211,065-1,91%1.200
21.59.0311,075-1,82%100
21.59.0011,07-1,86%200
21.58.5811,075-1,82%300
21.58.5711,07-1,86%536
21.58.5511,075-1,82%996
21.58.4511,07-1,86%101
21.58.4211,075-1,82%100
21.58.4011,07-1,86%100
21.58.3411,075-1,82%100
21.58.2711,07-1,86%363
21.58.1711,075-1,82%100
21.58.1411,07-1,86%3.367
21.58.0311,075-1,82%200
21.58.0311,07-1,86%355
OraValoreVar.%Volume
21.58.0111,075-1,82%508
21.58.0111,08-1,77%13.762
21.57.4711,085-1,73%1.000
21.57.4511,089-1,69%100
21.57.4511,085-1,73%383
21.57.4311,089-1,69%500
21.57.4311,085-1,73%1.496
21.57.4011,09-1,68%3.032
21.57.3911,095-1,64%800
21.57.3711,099-1,60%300
21.57.3711,09-1,68%522
21.57.3711,095-1,64%2.656
21.57.3611,105-1,55%100
21.57.3611,10-1,60%812
21.57.3611,105-1,55%100
21.57.3611,11-1,51%300
21.57.3611,105-1,55%100
21.57.3611,10-1,60%2.173
21.57.3611,11-1,51%24.083
21.57.3511,115-1,46%200
21.57.3311,11-1,51%100
21.57.3211,115-1,46%200
21.57.3111,11-1,51%100
21.57.1411,115-1,46%1.000
21.57.0111,11-1,51%396
21.56.5811,115-1,46%500
21.56.5311,11-1,51%258
21.56.5211,115-1,46%1.100
21.56.5111,11-1,51%800
21.56.5111,115-1,46%100
OraValoreVar.%Volume
21.56.5111,11-1,51%599
21.56.5011,115-1,46%1.774
21.56.5011,11-1,51%1.219
21.56.4811,105-1,55%196
21.56.4711,11-1,51%200
21.56.4411,105-1,55%634
21.56.4111,10-1,60%2.138
21.56.4111,095-1,64%400
21.56.3811,10-1,60%100
21.55.5911,095-1,64%1.713
21.55.5011,10-1,60%100
21.55.4811,095-1,64%224
21.55.4811,10-1,60%200
21.55.4811,095-1,64%1.884
21.55.4611,10-1,60%200
21.55.4511,095-1,64%1.620
21.55.3311,10-1,60%1.000
21.55.3311,095-1,64%1.896
21.55.3311,10-1,60%3.641
21.55.3311,095-1,64%1.344
21.55.3311,09-1,68%2.762
21.55.2011,0925-1,66%100
21.55.2011,095-1,64%100
21.55.2011,10-1,60%300
21.55.1511,095-1,64%1.382
21.55.0511,09-1,68%130
21.55.0511,095-1,64%613
21.55.0511,10-1,60%100
21.55.0511,095-1,64%1.400
21.55.0111,10-1,60%200
OraValoreVar.%Volume
21.55.0011,095-1,64%7.462
21.55.0011,09-1,68%400
21.55.0011,08-1,77%200
21.55.0011,09-1,68%100
21.55.0011,08-1,77%234
21.55.0011,09-1,68%1.700
21.54.5911,08-1,77%300
21.54.5811,075-1,82%1.772
21.54.5211,08-1,77%800
21.54.5211,075-1,82%1.706

(*) I dati sono limitati agli ultimi 100 contratti.

```