Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Global Ltd

ISIN: BMG611881019 - Mercato: NASDAQ - National

10,245
-2,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.4610,245-2,89%800
19.59.3110,25-2,84%248
19.59.2510,245-2,89%1.103
19.59.0110,25-2,84%125
19.58.1810,255-2,80%100
19.58.0010,25-2,84%500
19.57.5310,255-2,80%1.066
19.57.5210,25-2,84%4.920
19.57.5210,255-2,80%100
19.57.5210,25-2,84%2.715
19.57.5210,255-2,80%364
19.57.5210,25-2,84%3.246
19.57.5010,245-2,89%687
19.57.4710,24-2,94%100
19.57.4710,245-2,89%118
19.57.4710,24-2,94%1.800
19.57.4710,235-2,99%200
19.57.3610,24-2,94%101
19.53.3510,235-2,99%189
19.53.3410,24-2,94%100
19.52.5110,235-2,99%200
19.52.4110,23-3,03%100
19.52.3910,235-2,99%313
19.52.2810,23-3,03%100
19.52.0710,235-2,99%100
19.52.0210,231-3,02%100
19.50.5910,235-2,99%100
19.50.5010,23-3,03%1.067
19.50.5010,225-3,08%1.026
19.50.3810,22-3,13%2.700
OraValoreVar.%Volume
19.50.1310,215-3,18%1.500
19.49.5810,21-3,22%300
19.49.1010,215-3,18%1.000
19.48.2610,21-3,22%100
19.46.4010,215-3,18%596
19.46.2810,21-3,22%200
19.44.0210,215-3,18%598
19.43.5510,22-3,13%2.800
19.43.4510,225-3,08%548
19.43.2610,23-3,03%200
19.43.0910,235-2,99%100
19.43.0810,23-3,03%200
19.42.1110,235-2,99%200
19.42.1110,23-3,03%100
19.42.1110,235-2,99%100
19.42.1110,23-3,03%4.200
19.41.5910,225-3,08%700
19.41.4010,23-3,03%500
19.41.0910,225-3,08%1.139
19.40.3110,22-3,13%200
19.40.2510,225-3,08%319
19.40.1810,22-3,13%1.196
19.39.1410,225-3,08%200
19.39.1110,22-3,13%100
19.39.0910,225-3,08%131
19.39.0910,22-3,13%5.292
19.38.3110,225-3,08%100
19.38.1110,22-3,13%100
19.37.4510,225-3,08%1.200
19.37.0010,23-3,03%100
OraValoreVar.%Volume
19.36.5710,225-3,08%402
19.36.5310,23-3,03%567
19.36.3710,225-3,08%100
19.36.0510,22-3,13%100
19.36.0110,225-3,08%248
19.35.5610,22-3,13%100
19.35.1510,225-3,08%300
19.35.0710,23-3,03%1.364
19.34.2010,235-2,99%500
19.34.1710,24-2,94%1.402
19.33.3210,245-2,89%546
19.33.2110,25-2,84%2.881
19.33.0810,25-2,84%1.421
19.33.0810,255-2,80%100
19.32.2110,245-2,89%300
19.32.0210,25-2,84%2.840
19.31.5910,255-2,80%139
19.31.5910,25-2,84%3.814
19.31.3210,245-2,89%400
19.31.1910,25-2,84%400
19.31.1010,245-2,89%1.139
19.31.0010,25-2,84%3.804
19.30.5110,255-2,80%496
19.30.4910,25-2,84%462
19.30.0810,255-2,80%2.522
19.30.0210,26-2,75%2.299
19.29.4310,265-2,70%584
19.29.3110,26-2,75%2.009
19.29.2510,255-2,80%269
19.29.2510,26-2,75%1.801
OraValoreVar.%Volume
19.29.2510,265-2,70%100
19.29.2410,26-2,75%2.031
19.29.2110,255-2,80%100
19.29.2010,2525-2,82%100
19.29.1910,25-2,84%200
19.29.1910,255-2,80%200
19.29.1910,26-2,75%1.600
19.29.1510,265-2,70%395
19.29.1310,275-2,61%2.663
19.29.1310,26-2,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```