Milano 10:54
43.948 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:54
22.944 +1,36%

Liberty Global Ltd

ISIN: BMG611881019 - Mercato: NASDAQ - National

12,17
+0,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,17INV.229.943
20.59.5812,18+0,08%682
20.59.5712,175+0,04%100
20.59.5412,165-0,04%941
20.59.5212,16-0,08%180
20.59.5112,17INV.200
20.59.5112,165-0,04%512
20.59.5112,16-0,08%1.915
20.59.5112,155-0,12%300
20.59.5112,16-0,08%100
20.59.5012,155-0,12%100
20.59.5012,15-0,16%200
20.59.5012,155-0,12%100
20.59.4912,16-0,08%3.649
20.59.4212,165-0,04%300
20.59.3912,16-0,08%7.408
20.59.3012,165-0,04%183
20.59.3012,16-0,08%2.000
20.59.2512,165-0,04%412
20.59.2212,16-0,08%100
20.59.2212,165-0,04%100
20.59.2212,16-0,08%3.622
20.59.1912,155-0,12%300
20.59.1912,16-0,08%9.130
20.59.0512,165-0,04%453
20.58.5812,16-0,08%366
20.58.4912,165-0,04%1.017
20.58.3612,17INV.2.561
20.58.3112,175+0,04%140
20.58.3112,17INV.2.374
OraValoreVar.%Volume
20.58.3112,175+0,04%100
20.58.2812,17INV.283
20.58.2512,175+0,04%231
20.58.1812,18+0,08%237
20.58.1812,175+0,04%175
20.58.1812,18+0,08%155
20.58.1812,175+0,04%358
20.58.1812,18+0,08%780
20.58.1812,175+0,04%200
20.58.1812,18+0,08%255
20.58.1812,175+0,04%100
20.58.1812,18+0,08%800
20.58.1812,175+0,04%100
20.58.1812,18+0,08%172
20.58.1812,175+0,04%100
20.58.1812,18+0,08%17.364
20.58.1712,185+0,12%200
20.58.1312,18+0,08%100
20.58.1312,185+0,12%200
20.58.1112,18+0,08%185
20.57.5712,185+0,12%498
20.57.4512,18+0,08%280
20.57.3612,185+0,12%1.290
20.57.0912,19+0,16%136
20.56.3212,195+0,21%1.158
20.56.3212,20+0,25%100
20.56.2812,19+0,16%7.617
20.56.2812,185+0,12%300
20.56.2812,19+0,16%400
20.56.2812,185+0,12%100
OraValoreVar.%Volume
20.56.2812,19+0,16%198
20.56.2612,18+0,08%300
20.56.2612,185+0,12%200
20.55.3112,18+0,08%100
20.55.3112,185+0,12%211
20.55.2112,18+0,08%100
20.55.1412,185+0,12%158
20.55.0012,19+0,16%200
20.54.5812,195+0,21%100
20.54.5512,19+0,16%3.938
20.54.5412,185+0,12%316
20.54.5412,19+0,16%1.928
20.54.5412,185+0,12%100
20.54.5412,19+0,16%3.025
20.54.5412,185+0,12%1.248
20.54.5012,18+0,08%1.992
20.54.4912,185+0,12%158
20.54.4712,18+0,08%531
20.54.4712,175+0,04%300
20.54.4712,18+0,08%480
20.54.4712,175+0,04%100
20.54.4712,18+0,08%2.040
20.54.4712,175+0,04%276
20.54.4712,18+0,08%2.785
20.54.4012,19+0,16%724
20.54.4012,18+0,08%500
20.54.4012,19+0,16%837
20.54.4012,18+0,08%1.100
20.54.4012,19+0,16%726
20.54.4012,185+0,12%297
OraValoreVar.%Volume
20.54.4012,18+0,08%100
20.54.3312,195+0,21%200
20.54.3212,19+0,16%200
20.54.0112,195+0,21%558
20.53.5112,19+0,16%1.053
20.53.5112,195+0,21%758
20.53.1512,20+0,25%500
20.52.5812,205+0,29%400
20.52.4912,21+0,33%400
20.52.1512,20+0,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```