Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liberty Global Ltd

ISIN: BMG611881019 - Mercato: NASDAQ - National

9,45
+0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,45INV.284.453
21.59.569,455+0,05%428
21.59.559,45INV.200
21.59.549,455+0,05%628
21.59.539,45INV.255
21.59.459,455+0,05%1.335
21.59.349,46+0,11%178
21.59.339,465+0,16%1.030
21.59.319,46+0,11%641
21.59.269,465+0,16%100
21.59.269,46+0,11%1.039
21.59.249,465+0,16%700
21.59.249,46+0,11%399
21.59.249,465+0,16%245
21.59.249,46+0,11%10.946
21.59.249,465+0,16%700
21.59.249,46+0,11%300
21.59.199,465+0,16%687
21.59.189,47+0,21%888
21.59.189,465+0,16%300
21.59.189,47+0,21%597
21.59.189,465+0,16%100
21.59.189,47+0,21%502
21.59.189,465+0,16%100
21.59.189,47+0,21%202
21.59.149,465+0,16%2.516
21.59.059,46+0,11%120
21.59.019,462+0,13%100
21.59.019,46+0,11%6.000
21.59.019,465+0,16%100
OraValoreVar.%Volume
21.59.019,46+0,11%3.290
21.59.019,465+0,16%3.031
21.58.479,465+0,16%1.838
21.58.479,46+0,11%100
21.58.479,465+0,16%1.000
21.58.479,46+0,11%8.512
21.58.479,458+0,08%500
21.58.479,46+0,11%1.032
21.58.479,47+0,21%100
21.58.469,455+0,05%500
21.58.459,46+0,11%497
21.58.459,455+0,05%100
21.58.449,46+0,11%100
21.58.449,455+0,05%100
21.58.439,46+0,11%100
21.58.399,455+0,05%215
21.58.389,46+0,11%100
21.58.379,455+0,05%100
21.58.379,46+0,11%200
21.58.369,455+0,05%100
21.58.359,455+0,05%500
21.58.359,46+0,11%100
21.58.349,46+0,11%200
21.58.349,455+0,05%100
21.58.339,46+0,11%400
21.58.319,455+0,05%100
21.58.309,46+0,11%157
21.58.299,455+0,05%1.400
21.58.259,46+0,11%300
21.58.259,455+0,05%1.186
OraValoreVar.%Volume
21.58.249,45INV.100
21.58.189,455+0,05%1.246
21.58.149,46+0,11%500
21.58.149,455+0,05%1.003
21.58.149,46+0,11%101
21.58.149,455+0,05%100
21.58.149,46+0,11%487
21.58.149,455+0,05%195
21.58.149,46+0,11%416
21.58.149,455+0,05%900
21.58.149,458+0,08%500
21.58.139,455+0,05%1.188
21.58.139,46+0,11%200
21.58.139,455+0,05%100
21.58.139,46+0,11%100
21.58.139,455+0,05%100
21.58.139,46+0,11%100
21.58.119,455+0,05%100
21.58.109,45INV.5.163
21.58.109,455+0,05%784
21.58.099,45INV.100
21.58.069,455+0,05%400
21.57.599,45INV.200
21.57.299,455+0,05%5.828
21.57.189,45INV.7.065
21.57.169,445-0,05%1.590
21.57.129,45INV.468
21.57.129,445-0,05%4.583
21.57.069,44-0,11%227
21.57.069,445-0,05%100
OraValoreVar.%Volume
21.57.069,44-0,11%7.520
21.57.069,435-0,16%200
21.57.069,44-0,11%300
21.57.069,435-0,16%1.000
21.57.009,43-0,21%168
21.56.579,435-0,16%108
21.56.579,44-0,11%150
21.56.449,43-0,21%100
21.56.369,435-0,16%428
21.56.189,43-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```