Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Liberty Global Ltd

ISIN: BMG611881019 - Mercato: NASDAQ - National

11,2
-0,53%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0011,20INV.596.224
22.00.0011,208+0,07%1.700
21.59.5411,205+0,04%100
21.59.5411,21+0,09%100
21.59.5211,20INV.108
21.59.5211,205+0,04%100
21.59.5111,21+0,09%200
21.59.5011,205+0,04%100
21.59.5011,20INV.400
21.59.5011,205+0,04%1.369
21.59.4311,20INV.582
21.59.4111,205+0,04%100
21.59.3411,20INV.667
21.59.2611,205+0,04%900
21.59.2411,20INV.100
21.59.2111,205+0,04%974
21.59.1811,20INV.100
21.59.1611,205+0,04%434
21.59.1411,21+0,09%200
21.59.1411,205+0,04%200
21.59.1411,21+0,09%1.351
21.59.1411,205+0,04%1.034
21.59.1211,20INV.200
21.59.1111,205+0,04%372
21.59.1011,21+0,09%9.063
21.59.0011,215+0,13%800
21.59.0011,21+0,09%367
21.59.0011,215+0,13%165
21.59.0011,21+0,09%466
21.59.0011,215+0,13%300
OraValoreVar.%Volume
21.59.0011,21+0,09%500
21.59.0011,215+0,13%300
21.59.0011,21+0,09%3.989
21.59.0011,215+0,13%1.310
21.58.4811,21+0,09%100
21.58.3211,215+0,13%508
21.58.2811,21+0,09%100
21.58.2411,215+0,13%421
21.58.1511,21+0,09%200
21.58.1511,215+0,13%300
21.58.1411,22+0,18%100
21.58.1411,215+0,13%613
21.58.0911,22+0,18%100
21.58.0711,215+0,13%305
21.58.0211,22+0,18%200
21.57.5511,215+0,13%2.108
21.57.4111,22+0,18%500
21.57.3311,22+0,18%100
21.57.3311,2125+0,11%200
21.57.3311,215+0,13%2.700
21.57.3311,22+0,18%200
21.57.3311,215+0,13%1.200
21.57.3311,215+0,13%200
21.57.3111,22+0,18%600
21.57.2511,215+0,13%109
21.57.2211,22+0,18%300
21.57.1511,215+0,13%100
21.57.1311,22+0,18%300
21.57.1211,215+0,13%169
21.57.1211,22+0,18%200
OraValoreVar.%Volume
21.57.0511,215+0,13%913
21.56.5811,22+0,18%100
21.56.5711,215+0,13%400
21.56.5411,22+0,18%100
21.56.5311,215+0,13%106
21.56.5311,22+0,18%100
21.56.5311,215+0,13%105
21.56.5311,22+0,18%6.848
21.56.4011,215+0,13%323
21.56.3111,22+0,18%300
21.56.2411,215+0,13%100
21.56.1111,22+0,18%300
21.56.0311,215+0,13%100
21.56.0311,22+0,18%200
21.55.5811,219+0,17%100
21.55.5611,215+0,13%100
21.55.5211,22+0,18%100
21.55.4911,215+0,13%200
21.55.4811,219+0,17%200
21.55.4811,215+0,13%200
21.55.4711,211+0,10%100
21.55.4711,21+0,09%6.860
21.55.4611,205+0,04%188
21.55.4311,21+0,09%300
21.55.3811,20INV.4.988
21.55.3811,195-0,04%1.496
21.55.3811,20INV.5.329
21.55.3311,195-0,04%417
21.55.2811,20INV.300
21.55.2611,19-0,09%600
OraValoreVar.%Volume
21.55.2511,20INV.200
21.55.1211,19-0,09%1.169
21.54.5411,18-0,18%2.504
21.54.4011,175-0,22%200
21.54.4011,16-0,36%100
21.54.4011,17-0,27%6.060
21.54.4011,16-0,36%1.680
21.54.4011,17-0,27%500
21.54.4011,16-0,36%2.800
21.54.1211,155-0,40%310

(*) I dati sono limitati agli ultimi 100 contratti.

```