Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Liberty Global Ltd

ISIN: BMG611881019 - Mercato: NASDAQ - National

10,175
-3,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.27.3810,175-3,55%616
17.27.3710,17-3,60%1.300
17.27.3710,165-3,65%200
17.27.3710,17-3,60%100
17.26.5810,165-3,65%405
17.26.2210,17-3,60%100
17.26.2210,165-3,65%458
17.26.1210,16-3,70%100
17.26.1010,165-3,65%200
17.25.5910,16-3,70%325
17.25.4010,165-3,65%100
17.25.2810,16-3,70%100
17.25.2810,165-3,65%558
17.24.5810,17-3,60%100
17.24.5510,175-3,55%100
17.24.5310,17-3,60%100
17.24.1810,175-3,55%158
17.24.1810,17-3,60%400
17.24.1810,165-3,65%100
17.24.1810,17-3,60%950
17.24.1810,165-3,65%100
17.24.1810,17-3,60%980
17.24.1810,165-3,65%479
17.24.1810,16-3,70%1.680
17.24.1010,155-3,74%4.068
17.23.5710,16-3,70%442
17.23.5710,15-3,79%2.658
17.23.5510,1488-3,80%100
17.23.4110,145-3,84%390
17.23.2710,14-3,89%200
OraValoreVar.%Volume
17.23.1110,15-3,79%1.144
17.23.0710,155-3,74%358
17.22.3610,155-3,74%100
17.22.3610,15-3,79%100
17.22.1010,16-3,70%200
17.21.5910,165-3,65%200
17.21.3810,17-3,60%200
17.21.1910,165-3,65%325
17.21.0610,16-3,70%100
17.20.5510,165-3,65%458
17.20.4710,16-3,70%300
17.20.4010,165-3,65%200
17.20.4010,16-3,70%1.000
17.20.4010,155-3,74%300
17.20.3310,16-3,70%200
17.20.1910,165-3,65%150
17.19.5410,1601-3,70%2.010
17.18.3810,165-3,65%100
17.18.3310,17-3,60%1.150
17.18.3110,165-3,65%217
17.18.2810,17-3,60%300
17.18.2810,165-3,65%300
17.18.2810,17-3,60%1.785
17.17.1110,18-3,51%100
17.16.0510,185-3,46%382
17.15.5810,18-3,51%100
17.15.5710,185-3,46%100
17.15.2610,18-3,51%100
17.15.1710,185-3,46%604
17.15.0910,19-3,41%500
OraValoreVar.%Volume
17.15.0910,18-3,51%900
17.15.0910,175-3,55%100
17.15.0910,17-3,60%1.900
17.15.0910,165-3,65%100
17.15.0910,17-3,60%200
17.15.0910,165-3,65%100
17.15.0910,17-3,60%200
17.15.0910,165-3,65%100
17.15.0910,16-3,70%1.500
17.15.0910,165-3,65%300
17.15.0710,16-3,70%172
17.15.0510,165-3,65%305
17.14.3610,1669-3,63%500
17.14.2410,17-3,60%100
17.14.1210,165-3,65%631
17.14.0710,16-3,70%100
17.14.0510,165-3,65%200
17.14.0510,17-3,60%3.038
17.13.2110,175-3,55%200
17.13.1610,18-3,51%1.140
17.12.1610,175-3,55%256
17.12.1110,18-3,51%2.047
17.11.5710,185-3,46%906
17.11.5010,18-3,51%1.500
17.11.4910,175-3,55%292
17.11.3510,17-3,60%100
17.09.3210,175-3,55%457
17.09.2610,18-3,51%710
17.08.4810,185-3,46%213
17.08.0910,19-3,41%1.000
OraValoreVar.%Volume
17.08.0010,195-3,36%200
17.07.5310,19-3,41%400
17.06.3710,185-3,46%429
17.06.3210,18-3,51%2.032
17.06.3110,1797-3,51%2.115
17.05.4310,18-3,51%329
17.05.4310,175-3,55%300
17.05.4310,18-3,51%1.422
17.05.4310,185-3,46%1.475
17.05.4310,175-3,55%126

(*) I dati sono limitati agli ultimi 100 contratti.

```