Milano 11:02
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:02
10.064 +0,99%
Francoforte 11:02
23.007 +1,64%

Liberty Live Holdings, Inc. Registered

Mercato: NASDAQ - National

91,11
+0,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0091,11INV.46.839
20.59.2791,16+0,05%100
20.59.0591,10-0,01%221
20.59.0591,12+0,01%100
20.58.5491,09-0,02%100
20.58.0891,06-0,05%100
20.57.1390,975-0,15%100
20.56.1291,02-0,10%100
20.55.2391,12+0,01%100
20.54.5391,17+0,07%100
20.54.3091,15+0,04%300
20.54.3091,16+0,05%100
20.54.3091,15+0,04%200
20.54.3091,25+0,15%115
20.54.3091,31+0,22%100
20.54.3091,25+0,15%100
20.54.1491,14+0,03%100
20.54.0391,145+0,04%100
20.51.1091,135+0,03%100
20.51.0491,15+0,04%100
20.50.4091,30+0,21%100
20.50.0091,30+0,21%140
20.50.0091,545+0,48%100
20.50.0091,515+0,44%100
20.50.0091,305+0,21%100
20.50.0091,68+0,63%300
20.50.0091,35+0,26%121
20.48.1391,07-0,04%100
20.45.5291,15+0,04%200
20.44.4091,36+0,27%200
OraValoreVar.%Volume
20.43.2091,45+0,37%100
20.43.2091,425+0,35%200
20.43.2091,43+0,35%200
20.41.3391,47+0,40%100
20.41.0591,47+0,40%100
20.41.0591,41+0,33%100
20.40.5291,43+0,35%100
20.37.1291,47+0,40%100
20.35.0791,29+0,20%400
20.29.4991,4075+0,33%100
20.29.4891,39+0,31%212
20.28.5691,42+0,34%300
20.28.5591,425+0,35%100
20.28.2091,57+0,50%100
20.28.2091,63+0,57%100
20.28.2091,64+0,58%100
20.28.2091,65+0,59%300
20.28.2091,66+0,60%200
20.28.2091,56+0,49%300
20.28.1291,74+0,69%200
20.28.1291,72+0,67%400
20.28.1291,71+0,66%200
20.28.0891,76+0,71%100
20.23.4291,885+0,85%100
20.23.0291,90+0,87%100
20.15.5791,89+0,86%100
20.07.4991,63+0,57%100
20.07.4591,50+0,43%100
20.07.4591,45+0,37%100
20.05.5491,34+0,25%211
OraValoreVar.%Volume
19.39.1991,245+0,15%100
19.35.2091,06-0,05%100
19.35.2091,15+0,04%200
19.35.2091,09-0,02%100
19.35.2091,13+0,02%200
19.32.4291,355+0,27%100
19.32.1391,27+0,18%100
19.32.1391,28+0,19%100
19.27.3090,87-0,26%120
19.19.1691,04-0,08%200
19.00.0491,14+0,03%100
19.00.0491,22+0,12%100
18.55.0190,89-0,24%100
18.52.5891,03-0,09%400
18.52.4591,06-0,05%200
18.52.2591,17+0,07%200
18.52.2491,12+0,01%100
18.46.2890,94-0,19%100
18.46.2890,90-0,23%200
18.42.1291,11INV.100
18.40.2291,31+0,22%100
18.34.1091,04-0,08%100
18.34.1091,03-0,09%300
18.34.0791,05-0,07%200
18.34.0791,07-0,04%200
18.34.0791,04-0,08%100
18.34.0791,10-0,01%200
18.23.5391,17+0,07%100
18.11.0790,905-0,23%100
18.07.5791,12+0,01%200
OraValoreVar.%Volume
18.07.5190,945-0,18%100
18.07.4491,13+0,02%200
18.05.0991,16+0,05%100
18.05.0991,165+0,06%100
18.03.2791,45+0,37%100
17.55.2091,54+0,47%276
17.43.5891,4675+0,39%100
17.40.1291,27+0,18%200
17.35.2191,56+0,49%200
17.27.1291,68+0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```