Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liberty Live Holdings, Inc. Registered

Mercato: NASDAQ - National

93,59
-1,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0093,84+0,27%339
22.00.0093,83+0,26%100
22.00.0093,59INV.8.588
21.59.5893,68+0,10%527
21.59.5693,67+0,09%423
21.59.5693,65+0,06%216
21.59.5693,66+0,07%400
21.59.5693,56-0,03%200
21.59.5193,61+0,02%100
21.59.4793,575-0,02%100
21.59.4793,54-0,05%100
21.59.4593,60+0,01%475
21.59.4493,62+0,03%100
21.59.3193,77+0,19%300
21.59.2593,74+0,16%100
21.59.2593,75+0,17%435
21.59.2593,73+0,15%200
21.59.1493,72+0,14%100
21.58.5493,74+0,16%110
21.58.5493,75+0,17%332
21.58.5493,74+0,16%300
21.58.5493,72+0,14%100
21.58.5493,77+0,19%232
21.58.3593,715+0,13%100
21.58.3593,61+0,02%100
21.58.3593,60+0,01%113
21.58.3593,61+0,02%100
21.58.3593,60+0,01%300
21.57.5293,52-0,07%200
21.57.5293,50-0,10%719
OraValoreVar.%Volume
21.57.3393,51-0,09%100
21.57.3393,50-0,10%100
21.57.2993,50-0,10%100
21.57.2993,495-0,10%200
21.57.2993,50-0,10%200
21.57.2993,56-0,03%100
21.57.2993,50-0,10%100
21.57.2993,49-0,11%100
21.55.4693,50-0,10%300
21.55.4693,51-0,09%100
21.55.4693,50-0,10%100
21.55.4693,51-0,09%100
21.55.2293,565-0,03%100
21.55.2293,56-0,03%100
21.54.4093,50-0,10%100
21.54.4093,60+0,01%100
21.53.4193,64+0,05%300
21.53.4193,63+0,04%100
21.52.4093,56-0,03%100
21.52.4093,52-0,07%138
21.52.4093,51-0,09%100
21.50.1293,48-0,12%200
21.50.0193,545-0,05%200
21.50.0093,61+0,02%400
21.49.1093,49-0,11%285
21.48.5693,42-0,18%200
21.47.4893,50-0,10%301
21.46.0093,47-0,13%100
21.46.0093,56-0,03%100
21.45.5793,64+0,05%200
OraValoreVar.%Volume
21.44.5793,67+0,09%100
21.44.5793,66+0,07%100
21.44.5793,67+0,09%100
21.44.5793,57-0,02%300
21.44.5793,58-0,01%100
21.44.5793,57-0,02%300
21.44.5793,615+0,03%100
21.44.2793,49-0,11%100
21.43.3293,3825-0,22%100
21.43.3093,53-0,06%100
21.43.3093,54-0,05%112
21.36.0593,88+0,31%102
21.36.0593,87+0,30%100
21.35.0594,055+0,50%100
21.35.0594,07+0,51%100
21.33.1993,87+0,30%100
21.32.1094,005+0,44%100
21.30.5294,015+0,45%100
21.30.5193,95+0,38%100
21.30.5193,93+0,36%100
21.30.5194,03+0,47%100
21.22.5393,85+0,28%400
21.18.5094,0895+0,53%276
21.15.2293,83+0,26%100
21.15.2293,94+0,37%100
21.15.2293,93+0,36%100
21.15.2293,98+0,42%100
21.14.2593,80+0,22%200
21.14.2593,81+0,24%136
21.14.2593,80+0,22%100
OraValoreVar.%Volume
21.14.2593,81+0,24%100
21.14.2593,84+0,27%100
21.14.1093,83+0,26%100
21.13.4693,99+0,43%130
21.09.0194,00+0,44%100
20.56.1893,97+0,41%367
20.45.1793,94+0,37%100
20.44.4293,77+0,19%100
20.37.3993,89+0,32%135
20.33.5494,055+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```