Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Liberty Live Holdings, Inc. Registered

Mercato: NASDAQ - National

82,29
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.4682,37+0,10%585
18.59.4482,36+0,09%100
18.59.4482,33+0,05%300
18.59.4282,36+0,09%200
18.59.4282,365+0,09%100
18.59.4182,41+0,15%115
18.58.5482,35+0,07%100
18.58.5282,44+0,18%353
18.57.1282,37+0,10%403
18.57.0682,33+0,05%100
18.57.0682,35+0,07%300
18.57.0682,34+0,06%439
18.56.5582,31+0,02%200
18.53.1082,34+0,06%100
18.53.1082,33+0,05%100
18.53.1082,35+0,07%100
18.53.0382,31+0,02%100
18.53.0082,27-0,02%100
18.52.2882,31+0,02%104
18.49.2382,19-0,12%200
18.45.5782,34+0,06%100
18.45.3282,23-0,07%100
18.45.3182,18-0,13%100
18.45.3182,21-0,10%100
18.40.5382,32+0,04%100
18.40.5382,325+0,04%100
18.40.5382,36+0,09%100
18.39.4082,38+0,11%160
18.30.4982,51+0,27%100
18.27.4882,48+0,23%100
OraValoreVar.%Volume
18.27.4882,43+0,17%100
18.25.5782,33+0,05%200
18.25.5782,39+0,12%100
18.20.5682,32+0,04%100
18.15.5982,32+0,04%200
18.15.5982,30+0,01%100
18.09.2882,475+0,22%100
18.06.1682,39+0,12%100
17.58.4882,32+0,04%200
17.52.5482,21-0,10%160
17.50.4682,285-0,01%100
17.50.2082,22-0,09%100
17.50.0182,29INV.751
17.46.5182,24-0,06%100
17.40.0782,305+0,02%160
17.35.5182,23-0,07%100
17.34.4082,40+0,13%100
17.34.4082,305+0,02%100
17.19.1682,24-0,06%100
17.16.3482,33+0,05%100
17.16.3482,32+0,04%100
17.16.3482,33+0,05%100
17.15.3382,46+0,21%102
17.05.4882,45+0,19%100
17.05.4882,46+0,21%100
17.05.4882,44+0,18%127
17.00.4782,32+0,04%100
16.57.5182,29INV.100
16.57.5182,28-0,01%100
16.56.3482,29INV.100
OraValoreVar.%Volume
16.53.2882,24-0,06%300
16.49.5882,365+0,09%100
16.20.0882,155-0,16%100
16.09.4082,02-0,33%200
16.09.4082,03-0,32%100
15.55.4981,68-0,74%100
15.30.0082,05-0,29%480
22.00.0082,29INV.43.464

(*) I dati sono limitati agli ultimi 100 contratti.

```