Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Liechtensteinische Landesbank

ISIN: LI0355147575 - Mercato: Swiss Exchange

95,1
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0595,10INV.5.226
17.16.4494,70-0,42%15
17.13.4794,80-0,32%10
17.03.4195,30+0,21%16
16.44.0494,90-0,21%16
16.06.5894,80-0,32%22
16.06.5494,40-0,74%150
16.01.3494,20-0,95%129
16.01.3494,30-0,84%32
16.01.3494,40-0,74%139
15.58.0294,90-0,21%20
15.58.0194,80-0,32%28
15.37.5994,70-0,42%2
15.17.4694,40-0,74%5
15.15.2693,90-1,26%33
14.45.3794,10-1,05%50
14.45.3794,60-0,53%2
14.29.5894,70-0,42%1
14.16.2894,20-0,95%41
13.29.2194,90-0,21%1
12.34.4294,80-0,32%2
11.16.2494,90-0,21%7
11.05.3994,70-0,42%69
11.04.5394,60-0,53%45
11.04.4994,30-0,84%101
10.56.4194,80-0,32%2
10.51.2594,70-0,42%13
10.51.2494,40-0,74%25
10.51.1594,90-0,21%3
10.50.4294,70-0,42%25
OraValoreVar.%Volume
10.42.5294,80-0,32%7
10.22.3795,20+0,11%3
10.10.2894,90-0,21%73
10.10.2895,00-0,11%55
10.00.1095,60+0,53%6
9.47.3295,20+0,11%99
9.47.3295,90+0,84%1
9.44.1095,80+0,74%46
9.33.1795,10INV.63
9.26.3295,00-0,11%47
9.16.0194,70-0,42%46
9.10.0094,90-0,21%1
9.10.0094,80-0,32%46
9.02.2496,00+0,95%125
9.02.2195,80+0,74%141
9.02.2095,50+0,42%70
9.02.2095,00-0,11%10
17.31.0694,90-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```