Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liechtensteinische Landesbank

ISIN: LI0355147575 - Mercato: Swiss Exchange

116,4
-0,17%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53116,40-0,17%7.503
17.12.11116,20-0,34%1
17.10.05116,60INV.17
16.54.18116,40-0,17%40
16.34.26116,60INV.30
16.20.27116,80+0,17%13
16.15.57116,60INV.18
16.15.25116,40-0,17%73
16.15.14116,60INV.57
15.26.38116,80+0,17%10
15.19.25116,60INV.12
14.40.51116,80+0,17%11
14.40.23116,40-0,17%20
14.37.07116,80+0,17%11
14.36.20116,40-0,17%10
14.35.42116,60INV.150
14.35.42116,40-0,17%283
14.27.57116,60INV.20
14.24.45116,40-0,17%37
14.22.51116,60INV.20
13.58.57116,80+0,17%27
13.58.56117,00+0,34%373
13.58.56116,80+0,17%191
13.55.58116,40-0,17%20
13.54.38116,80+0,17%10
13.33.33116,40-0,17%23
13.33.33116,60INV.27
13.33.33116,80+0,17%25
13.31.41116,40-0,17%20
13.30.00116,60INV.351
OraValoreVar.%Volume
13.24.00116,20-0,34%20
13.21.23116,40-0,17%48
11.53.03116,20-0,34%67
11.48.38116,00-0,51%17
11.48.38116,20-0,34%43
11.33.39116,40-0,17%16
11.21.46116,80+0,17%1
11.15.01116,60INV.55
11.09.04116,80+0,17%17
11.08.09117,00+0,34%120
11.03.55117,20+0,51%124
11.00.01117,40+0,69%55
10.59.00117,40+0,69%18
10.59.00117,60+0,86%116
10.59.00117,60+0,86%40
10.55.19118,00+1,20%25
10.51.58117,60+0,86%230
10.16.16117,20+0,51%44
10.11.31117,00+0,34%25
10.09.01117,60+0,86%13
10.05.46117,40+0,69%3
9.59.14117,20+0,51%10
9.59.10117,00+0,34%30
9.58.39116,80+0,17%39
9.55.00117,00+0,34%31
9.48.54117,20+0,51%84
9.48.54117,40+0,69%127
9.48.54117,60+0,86%50
9.48.54117,40+0,69%10
9.45.24117,80+1,03%1
OraValoreVar.%Volume
9.42.15118,00+1,20%2
9.42.15117,80+1,03%36
9.23.11118,00+1,20%10
9.07.11118,20+1,37%1
9.02.30118,00+1,20%476
9.02.30117,80+1,03%123
9.01.08117,00+0,34%2.623
17.30.53116,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```