Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Liechtensteinische Landesbank

ISIN: LI0355147575 - Mercato: Swiss Exchange

99,8
-0,10%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4599,80-0,10%5.140
17.19.4899,50-0,40%100
17.10.0399,50-0,40%3
17.10.0399,60-0,30%142
17.10.0399,60-0,30%77
17.05.0899,70-0,20%255
17.02.3899,50-0,40%3
17.00.1299,60-0,30%45
17.00.1299,70-0,20%207
16.43.18100,00+0,10%47
16.17.3899,80-0,10%205
16.08.0599,90INV.250
15.57.0899,80-0,10%393
15.55.5199,60-0,30%7
15.55.3499,70-0,20%23
15.45.4599,90INV.15
15.45.3799,90INV.3
15.45.3799,80-0,10%71
15.45.3799,90INV.9
15.45.3799,80-0,10%5
15.45.3699,80-0,10%16
15.45.3699,90INV.27
15.33.4799,70-0,20%21
15.18.5699,80-0,10%183
15.18.5699,90INV.146
15.08.1599,60-0,30%44
15.08.1599,70-0,20%202
15.02.4299,60-0,30%4
15.02.2299,50-0,40%100
15.02.2299,60-0,30%110
OraValoreVar.%Volume
14.58.5799,90INV.16
14.58.5599,70-0,20%217
14.51.02100,00+0,10%56
14.27.1899,90INV.11
14.27.1599,70-0,20%88
14.21.0099,80-0,10%56
13.40.24100,00+0,10%500
13.28.5699,90INV.16
12.42.3499,80-0,10%20
12.40.4499,40-0,50%100
12.30.2499,30-0,60%36
12.28.5699,70-0,20%56
12.03.0299,40-0,50%154
12.03.0199,20-0,70%92
12.01.2799,40-0,50%255
12.01.2799,30-0,60%29
11.23.0299,60-0,30%90
11.22.5499,50-0,40%86
11.20.5499,70-0,20%79
11.20.5499,60-0,30%187
11.19.4699,80-0,10%320
11.17.1899,70-0,20%519
11.14.3199,60-0,30%84
11.14.2199,50-0,40%169
11.14.2199,60-0,30%23
11.14.2199,70-0,20%434
11.08.0699,80-0,10%162
11.08.0699,90INV.48
11.01.57100,00+0,10%450
10.55.5399,90INV.100
OraValoreVar.%Volume
10.38.56100,00+0,10%10
10.37.1599,90INV.65
10.27.5699,60-0,30%194
10.27.5699,70-0,20%38
10.22.3599,20-0,70%126
10.19.5999,10-0,80%311
10.19.4799,00-0,90%228
10.19.1798,70-1,20%600
10.08.1198,50-1,40%175
10.07.4398,40-1,50%16
10.06.5698,50-1,40%219
10.06.0598,70-1,20%106
10.06.0598,60-1,30%25
9.55.1098,90-1,00%19
9.46.0999,00-0,90%90
9.33.4598,80-1,10%200
9.24.4799,10-0,80%70
9.24.4798,90-1,00%116
9.10.2399,20-0,70%156
9.00.50100,00+0,10%16
9.00.5099,80-0,10%50
17.31.2899,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```