Milano 17:35
49.116 -1,87%
Nasdaq 21:36
29.221 -1,22%
Dow Jones 21:36
49.590 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Liechtensteinische Landesbank

ISIN: LI0355147575 - Mercato: Swiss Exchange

96,4
+1,37%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.3696,40+1,37%4.165
17.04.4395,80+0,74%36
16.53.3595,70+0,63%39
16.53.3495,80+0,74%86
16.43.4595,90+0,84%34
16.40.5896,20+1,16%7
16.39.0395,90+0,84%435
16.39.0396,00+0,95%40
16.32.2295,70+0,63%26
16.30.5095,80+0,74%73
16.27.4995,70+0,63%53
16.26.2895,80+0,74%46
16.15.4895,90+0,84%1
16.15.2795,80+0,74%53
16.15.2795,70+0,63%34
16.15.2596,00+0,95%2
16.07.1695,80+0,74%26
16.03.1695,90+0,84%3
16.03.1695,80+0,74%37
15.59.1695,60+0,53%16
15.47.2195,40+0,32%20
15.44.5295,80+0,74%35
15.30.5995,70+0,63%18
15.24.0095,60+0,53%27
15.23.3995,50+0,42%1
15.23.1995,70+0,63%110
14.56.5895,20+0,11%4
14.21.4695,60+0,53%96
13.37.2195,30+0,21%13
13.29.1495,80+0,74%24
OraValoreVar.%Volume
13.27.0395,30+0,21%74
13.26.1095,40+0,32%27
13.26.0795,60+0,53%1.000
13.26.0195,40+0,32%86
13.26.0195,50+0,42%448
13.26.0195,60+0,53%50
13.26.0195,70+0,63%313
13.26.0195,30+0,21%103
13.14.2796,00+0,95%106
13.14.2795,90+0,84%8
13.06.3595,60+0,53%118
12.06.3195,80+0,74%91
12.06.3195,90+0,84%4
11.50.2195,50+0,42%69
11.39.5995,60+0,53%43
11.26.3496,00+0,95%4
11.25.3695,80+0,74%22
11.09.0996,00+0,95%6
11.03.1796,20+1,16%17
11.02.1296,10+1,05%97
11.01.5196,00+0,95%10
11.01.5196,10+1,05%4.000
10.45.3396,30+1,26%22
10.40.4296,20+1,16%22
10.38.5296,10+1,05%4
10.38.5296,00+0,95%8
10.38.5295,90+0,84%30
10.32.1495,80+0,74%441
10.05.3995,90+0,84%96
9.59.0496,10+1,05%36
OraValoreVar.%Volume
9.50.4796,00+0,95%104
9.50.4796,10+1,05%461
9.50.4795,90+0,84%400
9.33.5196,10+1,05%39
9.33.5196,00+0,95%28
9.30.4295,90+0,84%65
9.09.5795,40+0,32%41
9.01.1394,80-0,32%30
9.01.1095,60+0,53%1.155
17.31.0595,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```