Milano 13:45
46.458 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:45
10.433 +0,77%
Francoforte 13:45
24.947 -0,16%

Liechtensteinische Landesbank

ISIN: LI0355147575 - Mercato: Swiss Exchange

94,9
+0,32%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.41.4394,90+0,32%41
13.34.4194,80+0,21%166
13.32.3094,70+0,11%51
13.27.0294,50-0,11%36
13.27.0294,40-0,21%52
13.27.0294,30-0,32%4
13.27.0294,60INV.54
13.10.1694,20-0,42%33
12.55.3994,10-0,53%1
12.49.2194,30-0,32%7
12.49.2194,20-0,42%26
12.36.1493,90-0,74%13
12.26.0594,00-0,63%162
12.26.0594,10-0,53%133
12.24.4494,20-0,42%127
12.21.0094,10-0,53%40
12.21.0094,00-0,63%217
12.21.0093,90-0,74%15
12.15.4193,80-0,85%1
12.05.2993,70-0,95%128
11.41.0593,60-1,06%1
11.41.0593,50-1,16%87
10.58.2193,30-1,37%40
10.58.2193,20-1,48%114
10.43.0493,40-1,27%11
10.43.0493,50-1,16%46
10.42.1093,50-1,16%41
10.40.1393,70-0,95%101
10.40.1393,60-1,06%183
10.25.5093,80-0,85%22
OraValoreVar.%Volume
10.19.1693,70-0,95%151
10.19.1593,60-1,06%66
9.55.5593,20-1,48%57
9.55.1993,10-1,59%130
9.55.1693,40-1,27%216
9.55.1693,30-1,37%58
9.33.0893,60-1,06%12
9.33.0893,70-0,95%51
9.25.3893,80-0,85%1
9.22.5894,20-0,42%176
9.22.5894,30-0,32%2
9.22.5894,40-0,21%20
9.22.5894,00-0,63%120
9.22.1094,80+0,21%33
9.10.5594,50-0,11%80
9.01.3495,20+0,63%38
17.30.4494,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```