Liechtensteinische Landesbank

ISIN: LI0355147575 - Mercato: Swiss Exchange

108,8

-1,27%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.26	108,80	-1,27%	1	108,80
17.15.10	108,60	-1,45%	136	14.769,60
17.14.50	108,80	-1,27%	74	8.051,20
17.09.50	108,60	-1,45%	203	22.045,80
17.09.11	109,00	-1,09%	1	109,00
17.05.57	108,80	-1,27%	149	16.211,20
17.05.22	109,00	-1,09%	479	52.211,00
17.05.22	108,80	-1,27%	342	37.209,60
17.01.46	108,60	-1,45%	227	24.652,20
17.01.28	109,00	-1,09%	234	25.506,00
16.43.33	109,20	-0,91%	281	30.685,20
16.43.23	109,00	-1,09%	272	29.648,00
16.11.59	108,80	-1,27%	51	5.548,80
16.11.59	108,60	-1,45%	254	27.584,40
16.04.19	109,00	-1,09%	25	2.725,00
15.45.51	108,80	-1,27%	81	8.812,80
15.45.48	109,00	-1,09%	49	5.341,00
15.45.48	109,20	-0,91%	271	29.593,20
15.45.02	109,40	-0,73%	25	2.735,00
15.39.02	109,20	-0,91%	39	4.258,80
15.27.18	108,80	-1,27%	211	22.956,80
15.27.18	109,00	-1,09%	75	8.175,00
15.26.12	109,00	-1,09%	32	3.488,00
15.20.02	109,20	-0,91%	32	3.494,40
15.07.43	108,80	-1,27%	86	9.356,80
14.54.23	109,20	-0,91%	32	3.494,40
14.31.06	108,80	-1,27%	66	7.180,80
14.31.06	108,60	-1,45%	61	6.624,60
14.29.22	109,00	-1,09%	54	5.886,00
14.29.22	109,40	-0,73%	17	1.859,80

Ora	Valore	Var.%	Volume	Controvalore
14.18.37	108,40	-1,63%	179	19.403,60
14.12.25	108,00	-2,00%	56	6.048,00
14.12.25	108,20	-1,81%	181	19.584,20
14.12.22	107,80	-2,18%	334	36.005,20
14.11.22	107,40	-2,54%	118	12.673,20
14.11.22	107,60	-2,36%	529	56.920,40
14.11.22	107,40	-2,54%	61	6.551,40
14.11.22	107,00	-2,90%	100	10.700,00
14.10.26	107,40	-2,54%	130	13.962,00
14.10.26	107,20	-2,72%	38	4.073,60
14.10.26	107,40	-2,54%	291	31.253,40
14.10.26	107,20	-2,72%	361	38.699,20
13.55.02	107,40	-2,54%	86	9.236,40
13.55.02	107,60	-2,36%	132	14.203,20
13.29.05	107,80	-2,18%	88	9.486,40
13.13.26	108,00	-2,00%	216	23.328,00
13.04.16	108,20	-1,81%	119	12.875,80
12.38.11	108,40	-1,63%	13	1.409,20
12.09.01	108,20	-1,81%	17	1.839,40
12.08.54	108,00	-2,00%	166	17.928,00
12.08.54	108,20	-1,81%	708	76.605,60
11.54.10	108,00	-2,00%	214	23.112,00
11.38.14	108,20	-1,81%	7	757,40
11.37.55	108,40	-1,63%	56	6.070,40
11.37.46	108,80	-1,27%	3	326,40
11.37.26	108,60	-1,45%	351	38.118,60
11.30.37	108,40	-1,63%	104	11.273,60
11.30.37	108,60	-1,45%	234	25.412,40
11.25.03	108,40	-1,63%	140	15.176,00
11.25.03	108,60	-1,45%	130	14.118,00

Ora	Valore	Var.%	Volume	Controvalore
11.08.55	108,80	-1,27%	72	7.833,60
11.02.41	108,80	-1,27%	158	17.190,40
11.02.41	108,60	-1,45%	32	3.475,20
10.54.21	109,00	-1,09%	27	2.943,00
10.54.21	109,20	-0,91%	58	6.333,60
10.54.21	109,00	-1,09%	40	4.360,00
10.54.21	109,20	-0,91%	55	6.006,00
10.43.51	109,40	-0,73%	6	656,40
10.39.07	109,00	-1,09%	227	24.743,00
10.37.24	108,80	-1,27%	50	5.440,00
10.35.25	108,60	-1,45%	94	10.208,40
10.35.25	108,80	-1,27%	186	20.236,80
10.34.05	108,40	-1,63%	63	6.829,20
10.34.05	108,60	-1,45%	53	5.755,80
10.34.05	108,40	-1,63%	32	3.468,80
10.33.00	108,80	-1,27%	400	43.520,00
10.33.00	108,60	-1,45%	67	7.276,20
10.32.06	108,40	-1,63%	100	10.840,00
10.32.06	108,60	-1,45%	100	10.860,00
10.32.06	108,80	-1,27%	143	15.558,40
10.32.06	108,60	-1,45%	46	4.995,60
10.32.05	108,80	-1,27%	76	8.268,80
10.32.05	109,00	-1,09%	1.003	109.327,00
10.30.45	109,20	-0,91%	4	436,80
10.30.35	109,00	-1,09%	89	9.701,00
10.28.59	109,20	-0,91%	59	6.442,80
10.28.15	109,40	-0,73%	160	17.504,00
10.26.52	109,60	-0,54%	92	10.083,20
10.26.52	109,80	-0,36%	191	20.971,80
10.26.52	110,00	-0,18%	46	5.060,00

Ora	Valore	Var.%	Volume	Controvalore
10.26.52	110,20	INV.	312	34.382,40
10.11.42	110,80	+0,54%	37	4.099,60
9.52.39	110,40	+0,18%	326	35.990,40
9.52.39	110,60	+0,36%	44	4.866,40
9.20.15	109,60	-0,54%	119	13.042,40
9.01.51	110,60	+0,36%	154	17.032,40
17.31.37	110,20	INV.	1	110,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide